iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:47:01 | 0 | 23,690 |
| 29.04.25 09:39:12 | 50 | 23,665 |
| 29.04.25 09:26:08 | 85 | 23,655 |
| 29.04.25 09:20:21 | 12 | 23,715 |
| 29.04.25 09:17:09 | 0 | 23,655 |
| 29.04.25 09:04:01 | 16 | 23,630 |
| 29.04.25 08:37:38 | 2 | 23,310 |
| 29.04.25 08:04:15 | 12 | 23,655 |
| 29.04.25 07:35:13 | 0 | 23,325 |
| 28.04.25 22:47:00 | 0 | 23,565 |
| 28.04.25 22:17:01 | 0 | 23,565 |
| 28.04.25 21:47:02 | 0 | 23,565 |
| 28.04.25 21:23:48 | 20 | 23,565 |
| 28.04.25 21:17:05 | 0 | 23,380 |
| 28.04.25 20:47:02 | 0 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:17:10 | 0 | 23,380 |
| 28.04.25 19:47:16 | 0 | 23,380 |
| 28.04.25 19:17:11 | 0 | 23,380 |
| 28.04.25 18:47:08 | 0 | 23,380 |
| 28.04.25 18:17:23 | 0 | 23,380 |
| 28.04.25 18:11:20 | 19 | 23,355 |
| 28.04.25 17:47:04 | 0 | 23,380 |
| 28.04.25 17:28:16 | 21 | 23,465 |
| 28.04.25 17:21:25 | 300 | 23,485 |
| 28.04.25 17:17:19 | 0 | 23,495 |
| 28.04.25 16:47:23 | 0 | 23,500 |
| 28.04.25 16:27:20 | 25 | 23,445 |
| 28.04.25 16:17:12 | 0 | 23,420 |
| 28.04.25 15:45:01 | 0 | 23,480 |
| 28.04.25 15:17:22 | 0 | 23,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:47:10 | 0 | 23,505 |
| 28.04.25 14:45:42 | 42 | 23,505 |
| 28.04.25 14:17:15 | 0 | 23,565 |
| 28.04.25 13:47:17 | 0 | 23,570 |
| 28.04.25 13:17:00 | 0 | 23,520 |
| 28.04.25 12:57:38 | 21 | 23,520 |
| 28.04.25 12:47:03 | 0 | 23,585 |
| 28.04.25 12:17:02 | 0 | 23,595 |
| 28.04.25 11:53:47 | 145 | 23,605 |
| 28.04.25 11:47:08 | 0 | 23,530 |
| 28.04.25 11:17:18 | 0 | 23,510 |
| 28.04.25 10:49:52 | 50 | 23,530 |
| 28.04.25 10:47:00 | 0 | 23,540 |
| 28.04.25 10:17:03 | 0 | 23,600 |
| 28.04.25 10:06:19 | 1 | 23,600 |