iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:17:19 | 0 | 23,060 |
| 30.04.25 21:47:07 | 0 | 23,060 |
| 30.04.25 21:17:06 | 0 | 23,080 |
| 30.04.25 21:14:02 | 22 | 23,080 |
| 30.04.25 20:47:20 | 0 | 22,920 |
| 30.04.25 20:17:03 | 0 | 22,920 |
| 30.04.25 19:47:16 | 0 | 22,915 |
| 30.04.25 19:17:00 | 0 | 22,915 |
| 30.04.25 18:47:18 | 0 | 22,915 |
| 30.04.25 18:17:11 | 0 | 22,915 |
| 30.04.25 17:47:04 | 0 | 22,915 |
| 30.04.25 17:18:55 | 11 | 22,915 |
| 30.04.25 17:17:05 | 0 | 22,905 |
| 30.04.25 17:15:23 | 5 | 22,905 |
| 30.04.25 16:47:08 | 0 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:18:18 | 90 | 22,800 |
| 30.04.25 16:17:19 | 0 | 22,800 |
| 30.04.25 16:16:06 | 25 | 22,800 |
| 30.04.25 16:11:31 | 110 | 22,770 |
| 30.04.25 16:07:10 | 50 | 22,745 |
| 30.04.25 15:45:20 | 0 | 22,805 |
| 30.04.25 15:37:55 | 11 | 22,840 |
| 30.04.25 15:25:54 | 20 | 22,845 |
| 30.04.25 15:17:00 | 0 | 22,830 |
| 30.04.25 14:55:57 | 50 | 22,815 |
| 30.04.25 14:47:04 | 0 | 22,810 |
| 30.04.25 14:41:53 | 100 | 22,810 |
| 30.04.25 14:38:13 | 14 | 22,880 |
| 30.04.25 14:17:10 | 0 | 22,990 |
| 30.04.25 14:05:43 | 11 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:04:04 | 240 | 22,990 |
| 30.04.25 13:47:19 | 0 | 23,000 |
| 30.04.25 13:17:12 | 0 | 23,125 |
| 30.04.25 12:47:17 | 0 | 23,130 |
| 30.04.25 12:44:00 | 1 | 23,130 |
| 30.04.25 12:36:51 | 11 | 22,985 |
| 30.04.25 12:26:11 | 12 | 23,050 |
| 30.04.25 12:17:04 | 0 | 23,100 |
| 30.04.25 12:01:37 | 23 | 23,100 |
| 30.04.25 11:47:01 | 0 | 23,145 |
| 30.04.25 11:17:14 | 0 | 23,170 |
| 30.04.25 11:16:29 | 342 | 23,170 |
| 30.04.25 11:16:29 | 90 | 23,195 |
| 30.04.25 11:16:29 | 15 | 23,195 |
| 30.04.25 11:15:25 | 146 | 23,200 |