iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:56:05 | 31 | 24,100 |
| 15.05.25 14:47:16 | 0 | 24,130 |
| 15.05.25 14:40:54 | 70 | 24,130 |
| 15.05.25 14:37:16 | 1 | 24,120 |
| 15.05.25 14:17:33 | 0 | 24,080 |
| 15.05.25 14:07:03 | 175 | 24,080 |
| 15.05.25 13:47:35 | 0 | 24,075 |
| 15.05.25 13:17:05 | 0 | 24,045 |
| 15.05.25 13:01:57 | 10 | 24,030 |
| 15.05.25 12:47:01 | 0 | 24,000 |
| 15.05.25 12:17:09 | 0 | 24,080 |
| 15.05.25 12:14:40 | 13 | 24,085 |
| 15.05.25 12:13:40 | 830 | 24,080 |
| 15.05.25 12:08:57 | 93 | 24,100 |
| 15.05.25 11:47:12 | 0 | 24,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:17:03 | 0 | 24,145 |
| 15.05.25 11:09:29 | 41 | 24,165 |
| 15.05.25 10:47:07 | 0 | 24,155 |
| 15.05.25 10:17:01 | 0 | 24,180 |
| 15.05.25 09:47:17 | 0 | 24,070 |
| 15.05.25 09:17:16 | 0 | 24,070 |
| 15.05.25 08:33:00 | 2 | 24,140 |
| 15.05.25 07:36:51 | 10 | 24,475 |
| 14.05.25 22:47:17 | 0 | 24,490 |
| 14.05.25 22:17:11 | 0 | 24,490 |
| 14.05.25 22:06:11 | 1 | 24,490 |
| 14.05.25 21:47:15 | 0 | 24,430 |
| 14.05.25 21:17:24 | 0 | 24,430 |
| 14.05.25 20:47:09 | 0 | 24,430 |
| 14.05.25 20:17:29 | 0 | 24,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:05:49 | 130 | 24,440 |
| 14.05.25 19:57:04 | 12 | 24,400 |
| 14.05.25 19:47:02 | 0 | 24,375 |
| 14.05.25 19:21:58 | 21 | 24,375 |
| 14.05.25 19:17:54 | 225 | 24,380 |
| 14.05.25 19:17:02 | 0 | 24,385 |
| 14.05.25 18:47:11 | 0 | 24,400 |
| 14.05.25 18:38:27 | 3 | 24,400 |
| 14.05.25 18:17:04 | 0 | 24,410 |
| 14.05.25 17:53:17 | 11 | 24,410 |
| 14.05.25 17:47:25 | 0 | 24,375 |
| 14.05.25 17:23:04 | 21 | 24,375 |
| 14.05.25 17:17:22 | 0 | 24,325 |
| 14.05.25 16:47:19 | 0 | 24,325 |
| 14.05.25 16:31:56 | 11 | 24,325 |