iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:40 | 0 | 28,19 |
30.05.24 20:58:12 | 0 | 28,48 |
30.05.24 19:30:12 | 0 | 28,52 |
30.05.24 18:25:12 | 0 | 28,45 |
30.05.24 17:10:16 | 0 | 28,40 |
30.05.24 15:40:15 | 0 | 28,30 |
30.05.24 14:40:13 | 0 | 28,32 |
30.05.24 13:10:29 | 0 | 28,28 |
30.05.24 11:40:12 | 0 | 28,23 |
30.05.24 10:30:07 | 0 | 28,25 |
30.05.24 09:15:13 | 0 | 28,22 |
30.05.24 08:11:03 | 0 | 28,19 |
29.05.24 21:53:20 | 0 | 28,43 |
29.05.24 20:58:10 | 0 | 28,39 |
29.05.24 19:30:12 | 0 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:25:12 | 0 | 28,38 |
29.05.24 17:10:10 | 0 | 28,32 |
29.05.24 15:40:11 | 0 | 28,30 |
29.05.24 14:40:12 | 0 | 28,29 |
29.05.24 13:10:38 | 0 | 28,34 |
29.05.24 11:40:13 | 0 | 28,39 |
29.05.24 10:30:11 | 0 | 28,40 |
29.05.24 09:15:12 | 0 | 28,38 |
29.05.24 08:07:05 | 0 | 28,30 |
28.05.24 21:53:16 | 0 | 28,53 |
28.05.24 20:58:11 | 0 | 28,50 |
28.05.24 19:30:02 | 0 | 28,56 |
28.05.24 18:25:12 | 0 | 28,58 |
28.05.24 17:10:15 | 0 | 28,56 |
28.05.24 15:40:12 | 0 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:40:12 | 0 | 28,75 |
28.05.24 13:10:36 | 0 | 28,68 |
28.05.24 11:40:11 | 0 | 28,76 |
28.05.24 10:30:03 | 0 | 28,76 |
28.05.24 09:15:12 | 0 | 28,72 |
28.05.24 08:21:09 | 0 | 28,76 |
27.05.24 21:53:20 | 0 | 28,81 |
27.05.24 20:58:12 | 0 | 28,81 |
27.05.24 19:30:11 | 0 | 28,77 |
27.05.24 18:25:12 | 0 | 28,82 |
27.05.24 17:10:15 | 0 | 28,83 |
27.05.24 15:40:12 | 0 | 28,83 |
27.05.24 14:40:08 | 0 | 28,80 |
27.05.24 13:10:29 | 0 | 28,77 |
27.05.24 11:40:12 | 0 | 28,77 |