iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:22 | 0 | 32,365 |
| 05.06.25 21:00:40 | 0 | 32,380 |
| 05.06.25 20:45:38 | 0 | 32,405 |
| 05.06.25 20:30:41 | 0 | 32,395 |
| 05.06.25 20:15:23 | 0 | 32,395 |
| 05.06.25 20:00:41 | 0 | 32,425 |
| 05.06.25 19:45:40 | 0 | 32,450 |
| 05.06.25 19:30:39 | 0 | 32,445 |
| 05.06.25 19:15:22 | 0 | 32,430 |
| 05.06.25 19:00:45 | 0 | 32,360 |
| 05.06.25 18:45:46 | 0 | 32,425 |
| 05.06.25 18:30:43 | 0 | 32,480 |
| 05.06.25 18:15:32 | 0 | 32,465 |
| 05.06.25 18:00:43 | 0 | 32,510 |
| 05.06.25 17:45:35 | 0 | 32,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:30:46 | 0 | 32,540 |
| 05.06.25 17:15:38 | 0 | 32,540 |
| 05.06.25 17:00:54 | 0 | 32,510 |
| 05.06.25 16:45:36 | 0 | 32,455 |
| 05.06.25 16:30:46 | 0 | 32,370 |
| 05.06.25 16:15:34 | 0 | 32,335 |
| 05.06.25 16:00:41 | 0 | 32,335 |
| 05.06.25 15:45:32 | 0 | 32,360 |
| 05.06.25 15:30:43 | 0 | 32,425 |
| 05.06.25 15:15:44 | 0 | 32,495 |
| 05.06.25 15:00:50 | 0 | 32,560 |
| 05.06.25 14:45:37 | 0 | 32,515 |
| 05.06.25 14:42:15 | 0 | 32,535 |
| 05.06.25 14:35:46 | 0 | 32,520 |
| 05.06.25 14:30:49 | 0 | 32,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:15:35 | 0 | 32,560 |
| 05.06.25 14:00:51 | 0 | 32,545 |
| 05.06.25 13:45:47 | 0 | 32,560 |
| 05.06.25 13:30:44 | 0 | 32,550 |
| 05.06.25 13:15:27 | 0 | 32,550 |
| 05.06.25 13:00:41 | 0 | 32,575 |
| 05.06.25 12:45:27 | 0 | 32,575 |
| 05.06.25 12:30:42 | 0 | 32,600 |
| 05.06.25 12:16:07 | 0 | 32,655 |
| 05.06.25 11:45:36 | 0 | 32,610 |
| 05.06.25 11:30:47 | 0 | 32,615 |
| 05.06.25 11:01:00 | 0 | 32,585 |
| 05.06.25 10:30:59 | 0 | 32,600 |
| 05.06.25 09:30:58 | 0 | 32,585 |
| 05.06.25 09:16:02 | 0 | 32,575 |