iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:57 | 0 | 52,7500 |
| 09:34:57 | 0 | 52,7640 |
| 04.06.25 19:28:15 | 0 | 52,9880 |
| 04.06.25 19:23:44 | 0 | 52,9880 |
| 04.06.25 18:23:24 | 0 | 52,8800 |
| 04.06.25 17:26:20 | 0 | 52,9520 |
| 04.06.25 16:35:37 | 0 | 53,0140 |
| 04.06.25 15:23:41 | 0 | 52,9640 |
| 04.06.25 14:49:30 | 100 | 52,9740 |
| 04.06.25 14:41:01 | 0 | 52,9340 |
| 04.06.25 13:34:18 | 0 | 52,9480 |
| 04.06.25 12:46:02 | 0 | 53,0160 |
| 04.06.25 11:45:25 | 0 | 53,1340 |
| 04.06.25 11:17:37 | 0 | 53,1040 |
| 04.06.25 11:00:15 | 0 | 53,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:18:23 | 0 | 53,1860 |
| 04.06.25 10:13:50 | 0 | 53,1660 |
| 04.06.25 09:34:01 | 0 | 53,1500 |
| 03.06.25 19:29:42 | 0 | 53,2300 |
| 03.06.25 19:14:47 | 0 | 53,1960 |
| 03.06.25 18:17:09 | 0 | 53,1660 |
| 03.06.25 16:33:22 | 0 | 53,1660 |
| 03.06.25 15:44:14 | 0 | 53,2420 |
| 03.06.25 14:45:56 | 0 | 53,2260 |
| 03.06.25 13:53:10 | 0 | 53,2620 |
| 03.06.25 12:51:43 | 0 | 53,1860 |
| 03.06.25 11:52:37 | 0 | 53,1660 |
| 03.06.25 11:04:00 | 0 | 53,1700 |
| 03.06.25 10:13:31 | 0 | 53,0360 |
| 03.06.25 09:57:19 | 0 | 53,0240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:24:41 | 0 | 53,0040 |
| 03.06.25 09:19:38 | 0 | 53,0040 |
| 02.06.25 19:31:06 | 0 | 53,3080 |
| 02.06.25 19:06:49 | 0 | 53,3420 |
| 02.06.25 18:18:38 | 0 | 53,2820 |
| 02.06.25 17:17:58 | 0 | 53,2820 |
| 02.06.25 16:31:45 | 0 | 53,1700 |
| 02.06.25 14:54:03 | 0 | 53,2380 |
| 02.06.25 14:42:17 | 0 | 53,2900 |
| 02.06.25 13:53:08 | 0 | 53,3980 |
| 02.06.25 12:55:45 | 0 | 53,2900 |
| 30.05.25 19:28:50 | 0 | 52,8420 |
| 30.05.25 18:26:01 | 0 | 52,9800 |
| 30.05.25 16:36:56 | 0 | 53,2760 |
| 30.05.25 15:29:18 | 0 | 53,2840 |