iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:59:20 | - | 35,336 |
25.04.25 13:59:08 | - | 35,344 |
25.04.25 13:58:58 | - | 35,338 |
25.04.25 13:58:55 | - | 35,341 |
25.04.25 13:58:41 | - | 35,338 |
25.04.25 13:58:22 | - | 35,339 |
25.04.25 13:58:07 | - | 35,337 |
25.04.25 13:57:53 | - | 35,339 |
25.04.25 13:57:31 | - | 35,334 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:21 | - | 35,330 |
25.04.25 13:57:06 | - | 35,337 |
25.04.25 13:56:50 | - | 35,336 |
25.04.25 13:56:39 | - | 35,334 |
25.04.25 13:56:19 | - | 35,332 |
25.04.25 13:56:15 | - | 35,331 |
25.04.25 13:55:47 | - | 35,336 |
25.04.25 13:55:28 | - | 35,335 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:54:40 | - | 35,306 |
25.04.25 13:54:16 | - | 35,309 |
25.04.25 13:54:09 | - | 35,307 |
25.04.25 13:53:57 | - | 35,305 |
25.04.25 13:53:46 | - | 35,305 |
25.04.25 13:53:15 | - | 35,301 |
25.04.25 13:52:58 | - | 35,299 |
25.04.25 13:52:41 | - | 35,295 |
25.04.25 13:52:18 | - | 35,291 |
25.04.25 13:52:09 | - | 35,291 |
25.04.25 13:51:42 | - | 35,298 |
25.04.25 13:51:20 | - | 35,302 |
25.04.25 13:51:04 | - | 35,302 |