iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:30:16 | - | 35,309 |
25.04.25 16:29:12 | - | 35,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:20 | - | 35,286 |
25.04.25 16:27:19 | - | 35,302 |
25.04.25 16:26:22 | - | 35,326 |
25.04.25 16:25:07 | - | 35,317 |
25.04.25 16:23:56 | - | 35,295 |
25.04.25 16:22:49 | - | 35,291 |
25.04.25 16:22:01 | - | 35,333 |
25.04.25 16:21:14 | - | 35,364 |
25.04.25 16:20:20 | - | 35,361 |
25.04.25 16:19:18 | - | 35,357 |
25.04.25 16:18:09 | - | 35,381 |
25.04.25 16:17:21 | - | 35,363 |
25.04.25 16:16:21 | - | 35,371 |
25.04.25 16:15:20 | - | 35,376 |
25.04.25 16:15:20 | - | 35,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:14:12 | - | 35,371 |
25.04.25 16:13:24 | - | 35,377 |
25.04.25 16:12:28 | - | 35,389 |
25.04.25 16:11:27 | - | 35,388 |
25.04.25 16:10:26 | - | 35,396 |
25.04.25 16:09:30 | - | 35,394 |
25.04.25 16:08:41 | - | 35,392 |
25.04.25 16:07:34 | - | 35,400 |
25.04.25 16:06:34 | - | 35,396 |
25.04.25 16:05:20 | - | 35,384 |
25.04.25 16:05:20 | - | 35,384 |
25.04.25 16:05:20 | - | 35,384 |
25.04.25 16:04:24 | - | 35,386 |
25.04.25 16:03:26 | - | 35,383 |
25.04.25 16:02:20 | - | 35,380 |