iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:23:57 | - | 35,387 |
25.04.25 12:23:33 | - | 35,386 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:23:02 | - | 35,388 |
25.04.25 12:22:24 | - | 35,393 |
25.04.25 12:21:40 | - | 35,375 |
25.04.25 12:21:03 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:20:22 | - | 35,337 |
25.04.25 12:19:47 | - | 35,401 |
25.04.25 12:18:58 | - | 35,400 |
25.04.25 12:18:03 | - | 35,338 |
25.04.25 12:18:03 | - | 35,338 |
25.04.25 12:18:03 | - | 35,338 |
25.04.25 12:18:03 | - | 35,338 |
25.04.25 12:18:03 | - | 35,338 |
25.04.25 12:17:18 | - | 35,353 |
25.04.25 12:17:08 | - | 35,353 |
25.04.25 12:16:50 | - | 35,362 |
25.04.25 12:16:48 | - | 35,358 |
25.04.25 12:16:32 | - | 35,365 |
25.04.25 12:15:55 | - | 35,363 |
25.04.25 12:15:54 | - | 35,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:15:54 | - | 35,363 |
25.04.25 12:15:21 | - | 35,374 |
25.04.25 12:15:13 | - | 35,358 |
25.04.25 12:15:13 | - | 35,358 |
25.04.25 12:14:35 | - | 35,373 |
25.04.25 12:14:05 | - | 35,371 |
25.04.25 12:13:48 | - | 35,364 |
25.04.25 12:13:18 | - | 35,363 |
25.04.25 12:12:52 | - | 35,357 |
25.04.25 12:12:45 | - | 35,353 |
25.04.25 12:12:41 | - | 35,351 |
25.04.25 12:12:09 | - | 35,356 |
25.04.25 12:11:45 | - | 35,362 |
25.04.25 12:11:30 | - | 35,353 |
25.04.25 12:11:24 | - | 35,349 |