iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:55:08 | - | 35,318 |
25.04.25 13:54:40 | - | 35,306 |
25.04.25 13:54:16 | - | 35,309 |
25.04.25 13:54:09 | - | 35,307 |
25.04.25 13:53:57 | - | 35,305 |
25.04.25 13:53:46 | - | 35,305 |
25.04.25 13:53:15 | - | 35,301 |
25.04.25 13:52:58 | - | 35,299 |
25.04.25 13:52:41 | - | 35,295 |
25.04.25 13:52:18 | - | 35,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:52:09 | - | 35,291 |
25.04.25 13:51:42 | - | 35,298 |
25.04.25 13:51:20 | - | 35,302 |
25.04.25 13:51:04 | - | 35,302 |
25.04.25 13:50:56 | - | 35,283 |
25.04.25 13:50:28 | - | 35,299 |
25.04.25 13:50:02 | - | 35,294 |
25.04.25 13:49:30 | - | 35,295 |
25.04.25 13:49:09 | - | 35,290 |
25.04.25 13:48:50 | - | 35,289 |
25.04.25 13:48:38 | - | 35,283 |
25.04.25 13:48:22 | - | 35,279 |
25.04.25 13:48:00 | - | 35,280 |
25.04.25 13:47:33 | - | 35,279 |
25.04.25 13:47:18 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:47:18 | - | 35,280 |
25.04.25 13:47:18 | - | 35,280 |
25.04.25 13:47:18 | - | 35,280 |
25.04.25 13:47:18 | - | 35,280 |
25.04.25 13:46:46 | - | 35,287 |
25.04.25 13:46:34 | - | 35,284 |
25.04.25 13:46:07 | - | 35,284 |
25.04.25 13:46:02 | - | 35,286 |
25.04.25 13:45:41 | - | 35,277 |
25.04.25 13:45:20 | - | 35,276 |
25.04.25 13:45:20 | - | 35,276 |
25.04.25 13:45:20 | - | 35,276 |
25.04.25 13:45:20 | - | 35,276 |
25.04.25 13:45:20 | - | 35,276 |
25.04.25 13:45:20 | - | 35,276 |