iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:54:22 | 30 | 79,09 |
| 13.05.25 14:05:59 | 215 | 78,79 |
| 13.05.25 11:19:07 | 25 | 78,46 |
| 13.05.25 10:53:20 | 6 | 78,34 |
| 13.05.25 10:15:40 | 255 | 78,33 |
| 13.05.25 10:03:06 | 25 | 78,34 |
| 13.05.25 09:30:22 | 1 | 78,26 |
| 13.05.25 09:21:45 | 85 | 78,26 |
| 13.05.25 09:19:27 | 20 | 78,31 |
| 13.05.25 07:30:01 | 8 | 78,39 |
| 12.05.25 19:55:52 | 4 | 78,60 |
| 12.05.25 18:52:43 | 105 | 78,30 |
| 12.05.25 17:24:58 | 144 | 77,92 |
| 12.05.25 16:48:10 | 12 | 78,28 |
| 12.05.25 16:34:48 | 19 | 78,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:49:52 | 161 | 78,87 |
| 12.05.25 14:38:13 | 30 | 79,22 |
| 12.05.25 13:17:21 | 37 | 79,44 |
| 12.05.25 12:48:09 | 10 | 79,56 |
| 12.05.25 11:09:56 | 11 | 78,12 |
| 12.05.25 11:01:49 | 26 | 77,90 |
| 12.05.25 10:53:05 | 100 | 78,04 |
| 12.05.25 10:10:06 | 87 | 78,41 |
| 12.05.25 10:05:26 | 150 | 78,36 |
| 12.05.25 09:46:13 | 13 | 78,76 |
| 12.05.25 09:44:46 | 1 | 78,65 |
| 12.05.25 09:40:03 | 127 | 78,59 |
| 12.05.25 09:25:38 | 40 | 79,50 |
| 12.05.25 09:19:38 | 13 | 77,24 |
| 12.05.25 08:00:57 | 15 | 75,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:37:25 | 171 | 75,87 |
| 09.05.25 17:29:21 | 1 | 74,65 |
| 09.05.25 15:53:09 | 66 | 74,91 |
| 09.05.25 15:50:28 | 1 | 74,90 |
| 09.05.25 15:13:20 | 41 | 74,93 |
| 09.05.25 12:43:57 | 70 | 74,97 |
| 09.05.25 10:47:57 | 6 | 74,69 |
| 08.05.25 20:59:02 | 700 | 75,06 |
| 08.05.25 20:52:22 | 15 | 75,10 |
| 08.05.25 20:43:56 | 9 | 75,59 |
| 08.05.25 20:13:30 | 266 | 75,00 |
| 08.05.25 16:57:07 | 20 | 73,62 |
| 08.05.25 16:38:52 | 54 | 73,94 |
| 08.05.25 16:25:27 | 525 | 73,86 |
| 08.05.25 16:13:24 | 265 | 73,59 |