iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 81,99 USD | 01.05.25 | 79,97 | +2,53 % | +2,02 | 55,70 Tsd. |
Xetra ETF | 72,74 EUR | 14:07 | 71,39 | +1,89 % | +1,35 | 6,64 Tsd. |
SIX Swiss Exchange | 82,34 USD | 11:35 | 80,94 | +1,73 % | +1,40 | 4,38 Tsd. |
TradeGate | 72,82 EUR | 12:16 | 71,22 | +2,25 % | +1,60 | 1,90 Tsd. |
gettex | 72,74 EUR | 14:17 | 71,70 | +1,45 % | +1,04 | 180 |
SIX Swiss Exchange | 82,62 USD | 12:23 | 81,00 | +2,00 % | +1,62 | 110 |
Stuttgart | 72,69 EUR | 14:15 | 72,00 | +0,96 % | +0,69 | 60 |
Berlin | 72,97 EUR | 13:10 | 72,14 | +1,15 % | +0,83 | 0 |
Düsseldorf | 72,71 EUR | 14:17 | 71,53 | +1,65 % | +1,18 | 0 |
Frankfurt | 72,73 EUR | 13:44 | 71,20 | +2,15 % | +1,53 | 0 |
Hamburg | 73,24 EUR | 09:21 | 71,88 | +1,89 % | +1,36 | 0 |
Hannover | 73,22 EUR | 09:15 | 71,40 | +2,55 % | +1,82 | 0 |
München | 72,91 EUR | 08:07 | 71,28 | +2,29 % | +1,63 | 0 |
Baader Bank (Baadex) | 70,74 EUR | 25.04.25 | 70,66 | +0,11 % | +0,08 | - |
Lang & Schwarz | 73,18 EUR | 14:40 | 72,19 | +1,37 % | +0,99 | - |
SIX Swiss Exchange | 71,09 EUR | 01.05.25 | 71,09 | - | - | - |
SIX Swiss Exchange | 6.038,00 GBX | 01.05.25 | 6.038,00 | - | - | - |