iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 73,41 EUR | 17:36 | 71,39 | +2,83 % | +2,02 | 15,94 Tsd. |
| SIX Swiss Exchange | 83,17 USD | 17:35 | 80,94 | +2,76 % | +2,23 | 7,75 Tsd. |
| Nasdaq Other OTC | 83,36 USD | 17:21 | 81,99 | +1,67 % | +1,37 | 2,77 Tsd. |
| TradeGate | 73,25 EUR | 17:27 | 71,22 | +2,85 % | +2,03 | 2,64 Tsd. |
| gettex | 73,68 EUR | 17:47 | 71,70 | +2,76 % | +1,98 | 602 |
| SIX Swiss Exchange | 82,62 USD | 12:23 | 81,00 | +2,00 % | +1,62 | 110 |
| Stuttgart | 73,22 EUR | 17:30 | 72,00 | +1,69 % | +1,22 | 60 |
| Berlin | 73,41 EUR | 17:10 | 72,14 | +1,76 % | +1,27 | 0 |
| Düsseldorf | 73,30 EUR | 17:26 | 71,53 | +2,47 % | +1,77 | 0 |
| Frankfurt | 73,31 EUR | 17:18 | 71,20 | +2,96 % | +2,11 | 0 |
| Hamburg | 73,24 EUR | 09:21 | 71,88 | +1,89 % | +1,36 | 0 |
| Hannover | 73,22 EUR | 09:15 | 71,40 | +2,55 % | +1,82 | 0 |
| München | 72,91 EUR | 08:07 | 71,28 | +2,29 % | +1,63 | 0 |
| Baader Bank (Baadex) | 70,74 EUR | 25.04.25 | 70,66 | +0,11 % | +0,08 | - |
| Lang & Schwarz | 73,38 EUR | 17:55 | 72,19 | +1,65 % | +1,19 | - |
| SIX Swiss Exchange | 6.038,00 GBX | 01.05.25 | 6.038,00 | - | - | - |
| SIX Swiss Exchange | 71,09 EUR | 01.05.25 | 71,09 | - | - | - |