iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 78,20 EUR | 16:34 | 77,29 | +1,18 % | +0,91 | 13,42 Tsd. |
TradeGate | 78,59 EUR | 16:00 | 77,47 | +1,45 % | +1,12 | 3,18 Tsd. |
SIX Swiss Exchange | 92,17 USD | 15:56 | 91,09 | +1,19 % | +1,08 | 2,98 Tsd. |
SIX Swiss Exchange | 6.633,00 GBX | 02.07.25 | 6.486,00 | - | - | 543 |
Nasdaq Other OTC | 91,86 USD | 15:30 | 91,28 | +0,64 % | +0,58 | 525 |
gettex | 78,42 EUR | 16:47 | 77,80 | +0,80 % | +0,62 | 290 |
Berlin | 78,37 EUR | 15:40 | 77,45 | +1,19 % | +0,92 | 0 |
Düsseldorf | 78,29 EUR | 16:17 | 77,35 | +1,22 % | +0,94 | 0 |
Frankfurt | 78,16 EUR | 16:27 | 77,17 | +1,28 % | +0,99 | 0 |
Hamburg | 77,94 EUR | 09:42 | 77,32 | +0,80 % | +0,62 | 0 |
Hannover | 77,98 EUR | 09:40 | 77,01 | +1,26 % | +0,97 | 0 |
München | 77,57 EUR | 08:27 | 77,16 | +0,53 % | +0,41 | 0 |
Baader Bank (Baadex) | 78,33 EUR | 16:52 | 77,53 | +1,03 % | +0,80 | - |
Lang & Schwarz | 78,34 EUR | 16:52 | 77,27 | +1,38 % | +1,07 | - |
SIX Swiss Exchange | 90,45 USD | 02.07.25 | 89,06 | - | - | - |
SIX Swiss Exchange | 76,76 EUR | 02.07.25 | 75,86 | - | - | - |
Stuttgart | 78,12 EUR | 16:30 | 77,52 | +0,77 % | +0,60 | - |