iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:07 | 0 | 71,40 |
29.04.25 09:06:42 | 0 | 71,30 |
28.04.25 09:10:35 | 0 | 71,01 |
25.04.25 09:17:13 | 0 | 71,19 |
24.04.25 08:23:23 | 0 | 69,56 |
23.04.25 14:33:34 | 0 | 70,48 |
22.04.25 08:49:45 | 0 | 66,88 |
17.04.25 09:22:34 | 0 | 68,80 |
16.04.25 08:35:08 | 0 | 67,89 |
15.04.25 09:21:29 | 0 | 69,34 |
14.04.25 08:31:14 | 0 | 68,04 |
11.04.25 08:59:42 | 0 | 68,24 |
10.04.25 09:42:25 | 0 | 71,58 |
09.04.25 09:32:47 | 0 | 66,30 |
08.04.25 09:33:43 | 0 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:16:46 | 0 | 67,90 |
04.04.25 10:10:21 | 0 | 72,31 |
03.04.25 08:49:26 | 0 | 75,46 |
02.04.25 09:04:48 | 0 | 78,71 |
01.04.25 09:07:57 | 0 | 78,57 |
Keine Daten verfügbar