iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:32 | 0 | 78,1800 |
18:23:15 | 0 | 78,1600 |
17:27:45 | 0 | 78,3400 |
16:35:34 | 0 | 78,3800 |
15:36:12 | 783 | 78,4100 |
14:43:08 | 0 | 78,3500 |
13:43:03 | 0 | 78,5000 |
12:43:39 | 0 | 78,5900 |
11:53:41 | 0 | 78,6600 |
10:59:42 | 0 | 78,5600 |
10:14:41 | 0 | 78,2400 |
09:21:33 | 0 | 78,1600 |
08:32:45 | 0 | 78,0100 |
22.07.25 19:29:55 | 0 | 77,5500 |
22.07.25 19:02:47 | 0 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:13:22 | 0 | 77,3400 |
22.07.25 17:21:49 | 0 | 77,5300 |
22.07.25 16:31:41 | 0 | 77,7300 |
22.07.25 16:20:14 | 0 | 77,6400 |
22.07.25 16:15:59 | 0 | 77,6400 |
22.07.25 14:46:02 | 0 | 77,4000 |
22.07.25 13:51:00 | 0 | 77,2900 |
22.07.25 12:51:47 | 0 | 77,1200 |
22.07.25 11:51:07 | 0 | 77,0800 |
22.07.25 11:47:19 | 25 | 77,1000 |
22.07.25 11:02:15 | 0 | 77,1100 |
22.07.25 10:18:50 | 0 | 77,2100 |
22.07.25 10:12:00 | 0 | 77,1800 |
22.07.25 09:21:24 | 0 | 77,2500 |
22.07.25 08:26:10 | 0 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:27:24 | 0 | 77,6900 |
21.07.25 19:17:52 | 0 | 77,6900 |
21.07.25 18:18:35 | 0 | 77,6900 |
21.07.25 16:35:43 | 0 | 77,9800 |
21.07.25 15:38:37 | 0 | 78,0000 |
21.07.25 14:46:38 | 0 | 78,0600 |
21.07.25 13:52:46 | 0 | 78,1300 |
21.07.25 13:00:31 | 0 | 78,1500 |
21.07.25 11:59:13 | 0 | 78,1700 |
21.07.25 11:07:21 | 0 | 78,1900 |
21.07.25 10:18:45 | 0 | 78,2300 |
21.07.25 09:38:17 | 0 | 78,1500 |
21.07.25 09:35:25 | 0 | 78,1400 |
21.07.25 09:34:25 | 0 | 78,1500 |
21.07.25 08:40:11 | 0 | 77,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login