iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:55 | 0 | 77,9100 |
| 09:23:23 | 0 | 77,9600 |
| 09:21:49 | 0 | 77,9600 |
| 08:22:28 | 0 | 77,5900 |
| 02.07.25 19:39:24 | 0 | 77,1700 |
| 02.07.25 18:35:59 | 0 | 77,2400 |
| 02.07.25 17:36:28 | 0 | 77,2300 |
| 02.07.25 16:39:58 | 0 | 77,3100 |
| 02.07.25 16:31:44 | 0 | 77,1000 |
| 02.07.25 15:39:42 | 0 | 76,6700 |
| 02.07.25 14:38:52 | 0 | 76,9700 |
| 02.07.25 13:47:39 | 0 | 77,3700 |
| 02.07.25 13:01:58 | 0 | 77,3700 |
| 02.07.25 12:15:01 | 0 | 77,3500 |
| 02.07.25 11:25:59 | 0 | 77,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 11:19:05 | 0 | 77,2200 |
| 02.07.25 10:22:45 | 0 | 77,2300 |
| 02.07.25 09:19:06 | 0 | 77,3200 |
| 01.07.25 19:35:56 | 0 | 77,1800 |
| 01.07.25 19:19:51 | 0 | 77,1100 |
| 01.07.25 18:23:52 | 0 | 77,5200 |
| 01.07.25 17:38:06 | 0 | 76,7700 |
| 01.07.25 16:37:21 | 0 | 75,8600 |
| 01.07.25 16:33:04 | 0 | 75,8400 |
| 01.07.25 15:20:44 | 0 | 74,9100 |
| 01.07.25 14:36:00 | 50 | 74,9700 |
| 01.07.25 14:27:45 | 0 | 74,9000 |
| 01.07.25 13:38:10 | 0 | 75,1600 |
| 01.07.25 12:39:11 | 0 | 75,1800 |
| 01.07.25 11:47:01 | 0 | 75,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 11:01:13 | 0 | 75,3300 |
| 01.07.25 10:14:48 | 0 | 75,4600 |
| 01.07.25 09:32:47 | 0 | 75,4300 |
| 01.07.25 09:26:40 | 0 | 75,4000 |
| 30.06.25 19:36:28 | 0 | 75,6000 |
| 30.06.25 19:13:03 | 0 | 75,6200 |
| 30.06.25 18:27:02 | 0 | 75,5900 |
| 30.06.25 16:31:15 | 0 | 75,9300 |
| 30.06.25 16:18:10 | 0 | 76,0000 |
| 30.06.25 15:00:14 | 0 | 76,4600 |
| 30.06.25 14:05:48 | 0 | 76,4700 |
| 30.06.25 13:08:44 | 0 | 76,3900 |
| 30.06.25 12:08:13 | 0 | 76,3600 |
| 30.06.25 11:37:17 | 0 | 76,4700 |
| 30.06.25 11:17:49 | 0 | 76,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login