iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:35:11 | 200 | 83,17 |
02.05.25 17:35:11 | 165 | 83,17 |
02.05.25 16:21:51 | 2,56 Tsd. | 83,15 |
02.05.25 15:53:58 | 447 | 82,92 |
02.05.25 11:35:01 | 3,75 Tsd. | 82,34 |
02.05.25 11:22:36 | 456 | 82,97 |
02.05.25 11:01:11 | 175 | 82,85 |
01.05.25 22:10:00 | 0 | 80,94 |
30.04.25 22:10:00 | 458 | 80,94 |
30.04.25 15:56:11 | 199 | 79,82 |
30.04.25 15:31:54 | 259 | 80,37 |
29.04.25 15:45:42 | 280 | 81,15 |
29.04.25 15:39:34 | 3,00 Tsd. | 81,00 |
28.04.25 17:26:38 | 618 | 80,82 |
28.04.25 17:10:23 | 2,66 Tsd. | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:59:04 | 3 | 81,56 |
25.04.25 17:35:18 | 305 | 80,54 |
25.04.25 17:35:18 | 445 | 80,54 |
25.04.25 17:19:53 | 39 | 80,46 |
25.04.25 17:18:23 | 63 | 80,44 |
25.04.25 17:16:03 | 66 | 80,47 |
25.04.25 17:14:03 | 58 | 80,46 |
25.04.25 17:10:36 | 64 | 80,52 |
25.04.25 17:07:33 | 122 | 80,42 |
25.04.25 17:04:19 | 60 | 80,49 |
25.04.25 17:04:19 | 60 | 80,49 |
25.04.25 17:04:19 | 60 | 80,49 |
25.04.25 16:59:23 | 60 | 80,46 |
25.04.25 16:59:17 | 60 | 80,43 |
25.04.25 16:59:17 | 30 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:59:17 | 64 | 80,43 |
25.04.25 16:53:37 | 38 | 80,49 |
25.04.25 16:53:12 | 34 | 80,46 |
25.04.25 16:53:02 | 60 | 80,43 |
25.04.25 16:53:02 | 60 | 80,43 |
25.04.25 16:53:02 | 32 | 80,43 |
25.04.25 16:46:03 | 60 | 80,40 |
25.04.25 16:46:03 | 44 | 80,40 |
25.04.25 16:44:17 | 35 | 80,37 |
25.04.25 16:44:17 | 30 | 80,37 |
25.04.25 16:41:08 | 36 | 80,34 |
25.04.25 16:40:56 | 32 | 80,30 |
25.04.25 16:40:31 | 32 | 80,27 |
25.04.25 16:40:19 | 30 | 80,25 |
25.04.25 16:40:19 | 30 | 80,25 |