iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:11 | 9 | 85,27 |
22.05.25 22:10:00 | 0 | 84,80 |
21.05.25 15:31:01 | 1,18 Tsd. | 86,54 |
21.05.25 15:21:50 | 3,05 Tsd. | 86,18 |
20.05.25 17:18:55 | 188 | 87,80 |
20.05.25 17:18:25 | 182 | 87,80 |
20.05.25 17:17:45 | 214 | 87,80 |
20.05.25 17:15:35 | 163 | 87,75 |
20.05.25 17:14:55 | 162 | 87,74 |
20.05.25 17:14:15 | 217 | 87,74 |
20.05.25 17:13:35 | 183 | 87,74 |
19.05.25 17:19:56 | 191 | 87,33 |
19.05.25 17:19:56 | 320 | 87,33 |
19.05.25 17:19:50 | 804 | 87,33 |
19.05.25 10:04:08 | 300 | 87,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:29 | 3 | 86,43 |
16.05.25 17:36:33 | 251 | 87,68 |
16.05.25 17:36:33 | 56 | 87,68 |
16.05.25 17:36:33 | 222 | 87,68 |
16.05.25 17:36:33 | 603 | 87,68 |
16.05.25 17:36:33 | 376 | 87,68 |
16.05.25 17:18:08 | 30 | 87,53 |
16.05.25 09:13:31 | 460 | 87,55 |
15.05.25 15:31:48 | 11 | 86,97 |
15.05.25 10:48:42 | 200 | 86,74 |
14.05.25 17:36:44 | 80 | 87,27 |
14.05.25 17:36:44 | 96 | 87,27 |
14.05.25 17:36:44 | 5 | 87,27 |
14.05.25 17:36:44 | 24 | 87,27 |
14.05.25 17:36:44 | 38 | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:13:16 | 733 | 87,15 |
14.05.25 16:04:30 | 1,00 Tsd. | 87,25 |
14.05.25 09:57:15 | 1,20 Tsd. | 87,48 |
14.05.25 09:49:13 | 51 | 87,55 |
13.05.25 12:05:37 | 421 | 87,23 |
13.05.25 11:53:03 | 10 | 87,23 |
12.05.25 15:28:35 | 450 | 87,85 |
09.05.25 22:10:00 | 0 | 84,15 |
08.05.25 17:35:04 | 57 | 84,15 |
08.05.25 17:35:04 | 52 | 84,15 |
08.05.25 17:35:04 | 142 | 84,15 |
08.05.25 17:35:04 | 105 | 84,15 |
08.05.25 17:02:17 | 2,00 Tsd. | 83,27 |
08.05.25 17:02:17 | 150 | 83,27 |
08.05.25 17:02:17 | 225 | 83,27 |