iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:57:14 | - | 75,114 |
22.05.25 22:54:40 | - | 75,095 |
22.05.25 22:52:00 | - | 75,076 |
22.05.25 22:51:27 | - | 75,056 |
22.05.25 22:44:13 | - | 75,037 |
22.05.25 22:43:25 | - | 75,016 |
22.05.25 22:38:21 | - | 74,996 |
22.05.25 22:34:19 | - | 74,978 |
22.05.25 22:28:27 | - | 74,957 |
22.05.25 22:26:19 | - | 74,977 |
22.05.25 22:24:18 | - | 74,998 |
22.05.25 22:22:32 | - | 75,016 |
22.05.25 22:20:10 | - | 75,036 |
22.05.25 22:19:06 | - | 75,016 |
22.05.25 22:16:45 | - | 75,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:15:07 | - | 75,054 |
22.05.25 22:15:07 | - | 75,054 |
22.05.25 22:10:31 | - | 75,035 |
22.05.25 22:08:56 | - | 75,054 |
22.05.25 22:05:16 | - | 75,074 |
22.05.25 22:03:04 | - | 75,095 |
22.05.25 22:01:42 | - | 75,076 |
22.05.25 22:01:30 | - | 75,058 |
22.05.25 22:01:16 | - | 75,076 |
22.05.25 22:00:38 | - | 75,055 |
22.05.25 22:00:10 | - | 75,032 |
22.05.25 21:59:44 | - | 75,070 |
22.05.25 21:59:14 | - | 75,070 |
22.05.25 21:57:50 | - | 75,091 |
22.05.25 21:57:29 | - | 75,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:59 | - | 75,093 |
22.05.25 21:56:14 | - | 75,058 |
22.05.25 21:55:50 | - | 75,159 |
22.05.25 21:55:14 | - | 75,203 |
22.05.25 21:51:59 | - | 75,257 |
22.05.25 21:48:44 | - | 75,280 |
22.05.25 21:46:44 | - | 75,260 |
22.05.25 21:45:44 | - | 75,280 |
22.05.25 21:45:14 | - | 75,308 |
22.05.25 21:43:29 | - | 75,338 |
22.05.25 21:42:59 | - | 75,362 |
22.05.25 21:42:14 | - | 75,382 |
22.05.25 21:38:14 | - | 75,406 |
22.05.25 21:33:44 | - | 75,426 |
22.05.25 21:32:59 | - | 75,445 |