iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | - | 78,210 |
09:04:50 | - | 78,210 |
09:04:25 | - | 78,220 |
08:58:45 | - | 77,862 |
08:57:46 | - | 77,838 |
08:53:37 | - | 77,859 |
08:52:17 | - | 77,839 |
08:49:37 | - | 77,859 |
08:46:18 | - | 77,839 |
08:44:38 | - | 77,859 |
08:43:38 | - | 77,840 |
08:42:48 | - | 77,859 |
08:40:18 | - | 77,880 |
08:36:50 | - | 77,861 |
08:29:41 | - | 77,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:45 | - | 77,862 |
08:23:05 | - | 77,882 |
08:22:02 | - | 77,862 |
08:15:12 | - | 77,882 |
08:06:30 | - | 77,862 |
08:04:23 | - | 77,843 |
08:01:41 | - | 77,822 |
08:01:28 | - | 77,841 |
07:57:42 | - | 77,822 |
07:55:26 | - | 77,802 |
07:52:20 | - | 77,822 |
07:52:01 | - | 77,802 |
07:42:30 | - | 77,781 |
07:42:25 | - | 77,803 |
07:35:30 | - | 77,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:59 | - | 78,027 |
23.07.25 22:59:14 | - | 78,063 |
23.07.25 22:58:10 | - | 78,043 |
23.07.25 22:56:01 | - | 78,020 |
23.07.25 22:54:44 | - | 78,040 |
23.07.25 22:53:25 | - | 78,060 |
23.07.25 22:52:58 | - | 78,081 |
23.07.25 22:52:20 | - | 78,081 |
23.07.25 22:50:56 | - | 78,061 |
23.07.25 22:50:12 | - | 78,041 |
23.07.25 22:49:16 | - | 78,061 |
23.07.25 22:45:19 | - | 78,081 |
23.07.25 22:44:53 | - | 78,061 |
23.07.25 22:37:49 | - | 78,082 |
23.07.25 22:35:04 | - | 78,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login