iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:10 | - | 70,736 |
25.04.25 22:58:40 | - | 70,754 |
25.04.25 22:58:34 | - | 70,760 |
25.04.25 22:55:14 | - | 70,779 |
25.04.25 22:55:09 | - | 70,797 |
25.04.25 22:54:35 | - | 70,823 |
25.04.25 22:54:13 | - | 70,799 |
25.04.25 22:49:47 | - | 70,817 |
25.04.25 22:47:37 | - | 70,799 |
25.04.25 22:43:22 | - | 70,778 |
25.04.25 22:42:53 | - | 70,755 |
25.04.25 22:42:53 | - | 70,755 |
25.04.25 22:42:53 | - | 70,755 |
25.04.25 22:42:53 | - | 70,755 |
25.04.25 22:42:48 | - | 70,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:03 | - | 70,755 |
25.04.25 22:41:02 | - | 70,790 |
25.04.25 22:40:22 | - | 70,810 |
25.04.25 22:39:48 | - | 70,791 |
25.04.25 22:39:13 | - | 70,823 |
25.04.25 22:39:09 | - | 70,799 |
25.04.25 22:38:33 | - | 70,828 |
25.04.25 22:38:12 | - | 70,850 |
25.04.25 22:38:11 | - | 70,868 |
25.04.25 22:37:30 | - | 70,864 |
25.04.25 22:37:09 | - | 70,844 |
25.04.25 22:34:53 | - | 70,804 |
25.04.25 22:30:07 | - | 70,785 |
25.04.25 22:21:52 | - | 70,766 |
25.04.25 22:20:02 | - | 70,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:02 | - | 70,789 |
25.04.25 22:17:10 | - | 70,809 |
25.04.25 22:15:24 | - | 70,829 |
25.04.25 22:15:15 | - | 70,802 |
25.04.25 22:14:59 | - | 70,822 |
25.04.25 22:14:56 | - | 70,802 |
25.04.25 22:14:36 | - | 70,781 |
25.04.25 22:13:17 | - | 70,760 |
25.04.25 22:11:16 | - | 70,779 |
25.04.25 22:11:01 | - | 70,760 |
25.04.25 22:10:07 | - | 70,740 |
25.04.25 22:09:33 | - | 70,722 |
25.04.25 22:08:43 | - | 70,693 |
25.04.25 22:08:08 | - | 70,671 |
25.04.25 22:07:41 | - | 70,689 |