iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:10 | - | 77,98 |
22:12:09 | - | 77,98 |
22:09:09 | - | 77,98 |
22:06:08 | - | 77,98 |
22:03:07 | - | 77,98 |
22:00:07 | - | 77,98 |
22:00:03 | - | 78,04 |
21:59:00 | - | 78,04 |
21:58:34 | - | 78,14 |
21:57:16 | - | 78,16 |
21:57:14 | - | 78,16 |
21:54:34 | - | 78,24 |
21:51:34 | - | 78,24 |
21:50:49 | - | 78,22 |
21:50:47 | - | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | - | 78,20 |
21:47:04 | - | 78,17 |
21:47:02 | - | 78,17 |
21:46:18 | - | 78,14 |
21:44:34 | - | 78,16 |
21:44:04 | - | 78,19 |
21:41:03 | - | 78,19 |
21:40:35 | - | 78,16 |
21:37:35 | - | 78,16 |
21:34:34 | - | 78,16 |
21:31:33 | - | 78,16 |
21:29:24 | - | 78,14 |
21:26:23 | - | 78,14 |
21:24:19 | - | 78,12 |
21:21:19 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:35 | - | 78,10 |
21:16:34 | - | 78,10 |
21:13:34 | - | 78,10 |
21:10:33 | - | 78,10 |
21:09:19 | - | 78,08 |
21:06:18 | - | 78,08 |
21:05:36 | - | 78,06 |
21:02:35 | - | 78,06 |
20:59:34 | - | 78,06 |
20:59:32 | - | 78,07 |
20:58:18 | - | 78,08 |
20:58:05 | - | 78,10 |
20:55:05 | - | 78,10 |
20:52:05 | - | 78,10 |
20:52:03 | - | 78,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login