iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:33 | 0 | 74,220 |
19:01:09 | 0 | 74,100 |
18:46:04 | 0 | 74,090 |
18:31:09 | 0 | 74,050 |
18:16:00 | 0 | 73,990 |
18:01:14 | 0 | 74,030 |
17:45:57 | 0 | 74,130 |
17:31:17 | 0 | 74,170 |
17:15:56 | 0 | 73,960 |
17:01:27 | 0 | 73,970 |
16:45:53 | 0 | 74,240 |
16:31:10 | 0 | 74,090 |
16:15:38 | 0 | 74,190 |
16:01:07 | 0 | 74,300 |
15:45:52 | 0 | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | 0 | 73,690 |
15:15:53 | 0 | 73,340 |
15:01:14 | 0 | 73,300 |
14:45:58 | 0 | 73,360 |
14:42:31 | 0 | 73,330 |
14:35:08 | 0 | 73,380 |
14:30:07 | 0 | 73,460 |
14:15:03 | 0 | 73,150 |
13:45:05 | 0 | 73,990 |
13:30:08 | 0 | 74,590 |
13:15:04 | 0 | 74,780 |
13:00:09 | 0 | 74,790 |
12:45:04 | 0 | 74,750 |
12:30:08 | 0 | 74,750 |
12:15:10 | 0 | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:06 | 0 | 74,770 |
11:30:08 | 0 | 74,670 |
11:00:08 | 0 | 74,930 |
10:30:09 | 0 | 75,120 |
09:30:07 | 0 | 75,190 |
09:15:04 | 0 | 75,130 |
08:45:04 | 0 | 74,760 |
08:30:04 | 0 | 74,660 |
08:15:08 | 0 | 74,580 |
08:01:04 | 0 | 74,690 |
22.05.25 21:55:32 | 0 | 75,210 |
22.05.25 21:45:05 | 0 | 75,350 |
22.05.25 21:30:04 | 0 | 75,480 |
22.05.25 21:15:03 | 0 | 75,380 |
22.05.25 21:00:06 | 0 | 75,320 |