iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:59 | 0 | 77,450 |
14:45:48 | 0 | 77,480 |
14:42:28 | 0 | 77,480 |
14:36:02 | 0 | 77,480 |
14:31:01 | 0 | 77,440 |
14:15:48 | 0 | 77,530 |
14:01:16 | 0 | 77,530 |
13:46:01 | 0 | 77,430 |
13:30:58 | 0 | 77,310 |
13:15:35 | 0 | 77,450 |
13:01:00 | 0 | 77,440 |
12:45:37 | 0 | 77,510 |
12:31:00 | 0 | 77,530 |
12:16:54 | 0 | 77,560 |
12:15:17 | 0 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:10 | 0 | 77,550 |
11:30:11 | 0 | 77,540 |
11:00:09 | 0 | 77,510 |
10:30:09 | 0 | 77,700 |
09:30:11 | 0 | 77,760 |
09:15:09 | 0 | 77,830 |
08:45:09 | 0 | 77,790 |
08:30:10 | 0 | 77,830 |
08:15:10 | 0 | 77,830 |
08:01:03 | 0 | 77,880 |
03.07.25 21:56:37 | 0 | 78,240 |
03.07.25 21:45:07 | 0 | 78,260 |
03.07.25 21:30:12 | 0 | 78,260 |
03.07.25 21:15:10 | 0 | 78,280 |
03.07.25 21:00:16 | 0 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:45:15 | 0 | 78,280 |
03.07.25 20:30:16 | 0 | 78,240 |
03.07.25 20:15:07 | 0 | 78,220 |
03.07.25 20:00:11 | 0 | 78,220 |
03.07.25 19:45:14 | 0 | 78,220 |
03.07.25 19:30:16 | 0 | 78,180 |
03.07.25 19:15:06 | 0 | 78,200 |
03.07.25 19:00:11 | 0 | 78,220 |
03.07.25 18:45:15 | 0 | 78,280 |
03.07.25 18:30:15 | 0 | 78,200 |
03.07.25 18:15:12 | 0 | 78,150 |
03.07.25 18:00:11 | 0 | 78,140 |
03.07.25 17:45:10 | 0 | 78,190 |
03.07.25 17:30:11 | 0 | 78,140 |
03.07.25 17:15:21 | 0 | 78,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login