iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:32 | 0 | 75,40 |
| 13:17:18 | 0 | 75,47 |
| 12:16:51 | 0 | 75,76 |
| 11:16:52 | 0 | 75,97 |
| 10:16:28 | 0 | 75,91 |
| 09:17:10 | 0 | 76,34 |
| 08:47:02 | 0 | 76,32 |
| 11.06.25 19:46:39 | 0 | 77,35 |
| 11.06.25 18:47:02 | 0 | 77,17 |
| 11.06.25 17:25:21 | 0 | 77,60 |
| 11.06.25 16:16:14 | 0 | 77,71 |
| 11.06.25 15:17:16 | 0 | 77,89 |
| 11.06.25 14:17:19 | 0 | 77,56 |
| 11.06.25 13:17:30 | 0 | 77,56 |
| 11.06.25 12:17:22 | 0 | 77,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:17:29 | 0 | 77,78 |
| 11.06.25 10:17:01 | 0 | 77,80 |
| 11.06.25 09:17:23 | 0 | 77,81 |
| 11.06.25 08:47:24 | 0 | 77,61 |
| 11.06.25 08:46:22 | 0 | 77,62 |
| 10.06.25 19:46:29 | 0 | 77,68 |
| 10.06.25 18:47:01 | 0 | 77,80 |
| 10.06.25 17:25:32 | 0 | 78,02 |
| 10.06.25 16:16:15 | 0 | 77,86 |
| 10.06.25 15:16:53 | 0 | 77,47 |
| 10.06.25 14:16:13 | 0 | 77,57 |
| 10.06.25 13:17:17 | 0 | 77,41 |
| 10.06.25 12:17:11 | 0 | 77,57 |
| 10.06.25 11:16:28 | 0 | 77,54 |
| 10.06.25 10:16:47 | 0 | 77,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:16:58 | 0 | 77,74 |
| 10.06.25 08:46:53 | 0 | 77,48 |
| 09.06.25 19:55:27 | 0 | 77,45 |
| 09.06.25 19:46:16 | 0 | 77,39 |
| 09.06.25 18:47:21 | 0 | 77,22 |
| 09.06.25 17:25:56 | 0 | 77,16 |
| 09.06.25 16:16:30 | 0 | 77,29 |
| 09.06.25 15:16:55 | 0 | 77,29 |
| 09.06.25 14:16:26 | 0 | 77,11 |
| 09.06.25 13:44:39 | 12 | 77,14 |
| 09.06.25 13:16:22 | 0 | 76,93 |
| 09.06.25 12:17:16 | 0 | 76,95 |
| 09.06.25 11:16:10 | 0 | 76,88 |
| 09.06.25 10:17:17 | 0 | 76,98 |
| 09.06.25 09:17:14 | 0 | 76,76 |