iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:58 | 0 | 76,19 |
11:16:47 | 0 | 76,49 |
10:17:16 | 0 | 76,61 |
09:16:37 | 0 | 76,74 |
08:46:39 | 0 | 76,49 |
20.05.25 19:47:16 | 0 | 77,74 |
20.05.25 18:46:57 | 0 | 77,76 |
20.05.25 17:25:11 | 0 | 77,90 |
20.05.25 16:16:34 | 0 | 77,71 |
20.05.25 15:16:58 | 0 | 77,95 |
20.05.25 14:16:27 | 0 | 77,92 |
20.05.25 13:16:26 | 0 | 77,59 |
20.05.25 12:17:02 | 0 | 77,56 |
20.05.25 11:17:05 | 0 | 77,47 |
20.05.25 10:16:53 | 0 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:17:21 | 0 | 77,31 |
20.05.25 08:46:40 | 0 | 77,26 |
19.05.25 19:47:05 | 0 | 77,83 |
19.05.25 18:46:52 | 0 | 77,60 |
19.05.25 17:25:25 | 0 | 77,49 |
19.05.25 16:17:07 | 0 | 77,52 |
19.05.25 15:16:20 | 0 | 76,92 |
19.05.25 14:17:17 | 0 | 77,11 |
19.05.25 13:16:33 | 0 | 77,08 |
19.05.25 12:16:44 | 0 | 76,77 |
19.05.25 11:16:33 | 0 | 76,97 |
19.05.25 10:17:05 | 0 | 77,19 |
19.05.25 09:16:51 | 0 | 77,61 |
19.05.25 08:46:45 | 0 | 77,42 |
16.05.25 19:46:28 | 0 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:47:07 | 0 | 78,60 |
16.05.25 17:25:53 | 0 | 78,41 |
16.05.25 16:17:04 | 0 | 78,13 |
16.05.25 15:17:16 | 0 | 78,36 |
16.05.25 14:17:28 | 0 | 78,55 |
16.05.25 13:16:19 | 0 | 78,51 |
16.05.25 12:17:01 | 0 | 78,41 |
16.05.25 11:16:23 | 0 | 78,16 |
16.05.25 10:16:29 | 0 | 78,10 |
16.05.25 09:16:12 | 0 | 77,93 |
16.05.25 08:46:47 | 0 | 77,53 |
15.05.25 19:46:06 | 0 | 77,93 |
15.05.25 18:46:51 | 0 | 77,85 |
15.05.25 17:25:12 | 0 | 77,79 |
15.05.25 16:16:49 | 0 | 77,22 |