iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 0 | 77,700 |
15:17:13 | 0 | 77,430 |
14:47:25 | 0 | 77,430 |
14:17:28 | 0 | 77,320 |
13:47:01 | 0 | 77,230 |
13:17:06 | 0 | 77,140 |
12:47:11 | 0 | 77,130 |
12:29:34 | 1 | 77,050 |
12:17:08 | 0 | 77,080 |
11:47:03 | 0 | 77,120 |
11:36:06 | 20 | 77,150 |
11:17:02 | 0 | 77,160 |
11:00:26 | 134 | 77,150 |
11:00:25 | 44 | 77,150 |
10:49:10 | 8 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:00 | 0 | 77,160 |
10:20:31 | 19 | 77,230 |
10:17:20 | 0 | 77,240 |
09:48:18 | 10 | 77,280 |
09:47:09 | 0 | 77,270 |
09:17:13 | 0 | 77,280 |
08:34:41 | 20 | 76,920 |
07:35:12 | 0 | 76,930 |
21.07.25 22:47:04 | 0 | 77,160 |
21.07.25 22:17:30 | 0 | 77,160 |
21.07.25 21:47:34 | 0 | 77,160 |
21.07.25 21:42:16 | 1 | 77,160 |
21.07.25 21:28:29 | 4 | 77,220 |
21.07.25 21:17:36 | 0 | 77,430 |
21.07.25 20:58:16 | 12 | 77,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:31 | 0 | 77,690 |
21.07.25 20:17:36 | 0 | 77,690 |
21.07.25 19:47:08 | 0 | 77,690 |
21.07.25 19:27:51 | 12 | 77,690 |
21.07.25 19:17:16 | 0 | 77,690 |
21.07.25 18:47:30 | 0 | 77,690 |
21.07.25 18:17:36 | 0 | 77,690 |
21.07.25 18:17:11 | 2 | 77,690 |
21.07.25 18:14:33 | 15 | 77,650 |
21.07.25 17:47:35 | 0 | 77,870 |
21.07.25 17:17:29 | 0 | 77,870 |
21.07.25 17:08:18 | 1 | 77,930 |
21.07.25 16:47:28 | 0 | 78,030 |
21.07.25 16:44:35 | 10 | 78,030 |
21.07.25 16:17:20 | 0 | 77,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login