iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:08 | 0 | 76,780 |
| 01.07.25 22:47:14 | 0 | 76,920 |
| 01.07.25 22:17:05 | 0 | 76,960 |
| 01.07.25 21:47:16 | 0 | 76,970 |
| 01.07.25 21:17:29 | 0 | 76,970 |
| 01.07.25 20:47:33 | 0 | 77,240 |
| 01.07.25 20:43:31 | 1 | 77,240 |
| 01.07.25 20:30:13 | 10 | 77,190 |
| 01.07.25 20:17:02 | 0 | 77,200 |
| 01.07.25 19:47:32 | 0 | 77,200 |
| 01.07.25 19:17:35 | 0 | 77,200 |
| 01.07.25 18:47:04 | 0 | 77,380 |
| 01.07.25 18:17:20 | 0 | 77,410 |
| 01.07.25 18:08:32 | 4 | 77,200 |
| 01.07.25 17:50:47 | 20 | 76,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:47:04 | 0 | 76,800 |
| 01.07.25 17:24:07 | 5 | 76,610 |
| 01.07.25 17:17:09 | 0 | 76,270 |
| 01.07.25 17:09:17 | 262 | 76,150 |
| 01.07.25 17:02:33 | 13 | 76,030 |
| 01.07.25 16:47:22 | 0 | 75,880 |
| 01.07.25 16:17:18 | 0 | 75,740 |
| 01.07.25 15:45:19 | 0 | 75,320 |
| 01.07.25 15:36:27 | 10 | 75,320 |
| 01.07.25 15:17:00 | 0 | 75,030 |
| 01.07.25 14:47:09 | 0 | 75,030 |
| 01.07.25 14:17:29 | 0 | 75,080 |
| 01.07.25 13:55:31 | 75 | 75,120 |
| 01.07.25 13:47:04 | 0 | 75,100 |
| 01.07.25 13:17:28 | 0 | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:47:28 | 0 | 75,080 |
| 01.07.25 12:17:01 | 0 | 75,180 |
| 01.07.25 12:01:48 | 58 | 75,170 |
| 01.07.25 11:47:16 | 0 | 75,100 |
| 01.07.25 11:17:01 | 0 | 75,260 |
| 01.07.25 11:02:14 | 2 | 75,360 |
| 01.07.25 10:47:07 | 0 | 75,410 |
| 01.07.25 10:17:28 | 0 | 75,470 |
| 01.07.25 09:47:07 | 0 | 75,430 |
| 01.07.25 09:17:19 | 0 | 75,450 |
| 01.07.25 07:35:15 | 0 | 75,240 |
| 30.06.25 22:47:25 | 0 | 75,610 |
| 30.06.25 22:17:36 | 0 | 75,610 |
| 30.06.25 21:47:24 | 0 | 75,610 |
| 30.06.25 21:17:24 | 0 | 75,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login