iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:19 | 0 | 52,088 |
| 09.05.25 17:17:06 | 0 | 52,088 |
| 09.05.25 16:50:10 | 100 | 52,066 |
| 09.05.25 16:47:03 | 0 | 52,052 |
| 09.05.25 16:17:01 | 0 | 52,162 |
| 09.05.25 15:45:10 | 0 | 52,242 |
| 09.05.25 15:17:10 | 0 | 52,316 |
| 09.05.25 14:47:16 | 0 | 52,324 |
| 09.05.25 14:17:17 | 0 | 52,324 |
| 09.05.25 13:47:04 | 0 | 52,354 |
| 09.05.25 13:18:32 | 7 | 52,412 |
| 09.05.25 13:17:03 | 0 | 52,410 |
| 09.05.25 12:47:17 | 0 | 52,320 |
| 09.05.25 12:17:16 | 0 | 52,274 |
| 09.05.25 11:47:21 | 0 | 52,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:36:46 | 1 | 52,226 |
| 09.05.25 11:23:05 | 20 | 52,188 |
| 09.05.25 11:17:21 | 0 | 52,180 |
| 09.05.25 11:09:58 | 100 | 52,180 |
| 09.05.25 11:07:19 | 100 | 52,168 |
| 09.05.25 11:07:06 | 1 | 52,156 |
| 09.05.25 10:47:08 | 0 | 52,242 |
| 09.05.25 10:17:15 | 0 | 52,338 |
| 09.05.25 09:47:05 | 0 | 52,410 |
| 09.05.25 09:44:18 | 5 | 52,404 |
| 09.05.25 09:17:06 | 0 | 52,320 |
| 09.05.25 09:14:53 | 3 | 52,320 |
| 09.05.25 08:22:11 | 38 | 52,056 |
| 09.05.25 07:35:08 | 0 | 52,082 |
| 08.05.25 22:47:03 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:17:10 | 0 | 52,290 |
| 08.05.25 22:03:29 | 10 | 52,316 |
| 08.05.25 21:47:00 | 0 | 52,340 |
| 08.05.25 21:17:16 | 0 | 52,394 |
| 08.05.25 20:47:17 | 0 | 52,444 |
| 08.05.25 20:17:14 | 0 | 52,444 |
| 08.05.25 19:47:01 | 0 | 52,444 |
| 08.05.25 19:22:36 | 57 | 52,448 |
| 08.05.25 19:17:01 | 0 | 52,436 |
| 08.05.25 18:47:00 | 0 | 52,436 |
| 08.05.25 18:17:00 | 0 | 52,436 |
| 08.05.25 18:07:39 | 4 | 52,436 |
| 08.05.25 17:47:07 | 0 | 52,212 |
| 08.05.25 17:43:38 | 15 | 52,194 |
| 08.05.25 17:17:08 | 0 | 51,958 |