iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:29 | - | 25,48 |
13.06.25 17:03:28 | - | 25,48 |
13.06.25 17:03:16 | - | 25,48 |
13.06.25 17:03:15 | - | 25,48 |
13.06.25 17:03:06 | - | 25,48 |
13.06.25 17:02:58 | - | 25,48 |
13.06.25 17:02:53 | - | 25,48 |
13.06.25 17:02:45 | - | 25,48 |
13.06.25 17:02:43 | - | 25,48 |
13.06.25 17:02:40 | - | 25,48 |
13.06.25 17:02:39 | - | 25,48 |
13.06.25 17:02:36 | - | 25,48 |
13.06.25 17:02:32 | - | 25,48 |
13.06.25 17:02:21 | - | 25,48 |
13.06.25 17:02:19 | - | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:02:19 | - | 25,49 |
13.06.25 17:02:19 | - | 25,48 |
13.06.25 17:02:18 | - | 25,49 |
13.06.25 17:02:17 | - | 25,47 |
13.06.25 17:02:16 | - | 25,47 |
13.06.25 17:02:09 | - | 25,47 |
13.06.25 17:01:34 | - | 25,47 |
13.06.25 17:01:33 | - | 25,46 |
13.06.25 17:01:32 | - | 25,47 |
13.06.25 17:01:11 | - | 25,46 |
13.06.25 17:01:01 | - | 25,46 |
13.06.25 17:00:55 | - | 25,46 |
13.06.25 17:00:54 | - | 25,47 |
13.06.25 17:00:49 | - | 25,47 |
13.06.25 17:00:49 | - | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:30 | - | 25,47 |
13.06.25 17:00:19 | - | 25,47 |
13.06.25 17:00:08 | - | 25,48 |
13.06.25 17:00:03 | - | 25,48 |
13.06.25 16:59:59 | - | 25,48 |
13.06.25 16:59:56 | - | 25,48 |
13.06.25 16:59:36 | - | 25,48 |
13.06.25 16:59:34 | - | 25,48 |
13.06.25 16:59:34 | - | 25,49 |
13.06.25 16:59:32 | - | 25,49 |
13.06.25 16:59:32 | - | 25,49 |
13.06.25 16:59:32 | - | 25,47 |
13.06.25 16:59:31 | - | 25,49 |
13.06.25 16:59:26 | - | 25,47 |
13.06.25 16:58:47 | - | 25,48 |