iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:07 | 90 | 26,97 |
| 08:00:16 | 13 | 27,23 |
| 07:32:10 | 22 | 27,20 |
| 01.10.26 18:47:00 | 86 | 26,96 |
| 01.10.26 16:37:45 | 135 | 26,77 |
| 01.10.26 16:24:42 | 1,42 Tsd. | 26,81 |
| 01.10.26 16:15:12 | 227 | 26,83 |
| 01.10.26 16:00:08 | 1 | 26,76 |
| 01.10.26 15:36:18 | 127 | 26,92 |
| 01.10.26 15:30:13 | 17 | 26,89 |
| 01.10.26 15:01:27 | 30 | 26,96 |
| 01.10.26 14:35:56 | 18 | 27,06 |
| 01.10.26 14:25:25 | 65 | 27,00 |
| 01.10.26 13:43:10 | 67 | 26,93 |
| 01.10.26 13:34:46 | 130 | 26,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:21:45 | 42 | 26,93 |
| 01.10.26 13:12:59 | 175 | 26,95 |
| 01.10.26 12:08:09 | 26 | 26,96 |
| 01.10.26 11:26:43 | 168 | 26,89 |
| 01.10.26 11:11:52 | 135 | 26,88 |
| 01.10.26 10:30:33 | 400 | 26,84 |
| 01.10.26 10:30:09 | 2 | 26,88 |
| 01.10.26 10:11:05 | 25 | 26,85 |
| 01.10.26 09:30:36 | 2 | 26,86 |
| 01.10.26 09:30:31 | 11 | 26,85 |
| 01.10.26 09:30:27 | 136 | 26,84 |
| 01.10.26 09:29:56 | 8 | 26,83 |
| 01.10.26 09:27:51 | 3 | 26,79 |
| 01.10.26 09:27:45 | 6 | 26,82 |
| 01.10.26 09:25:44 | 12 | 26,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 08:37:15 | 1 | 27,15 |
| 01.10.26 08:00:15 | 4 | 27,24 |
| 01.10.26 07:30:04 | 1 | 27,28 |
| 01.10.26 07:30:00 | 110 | 27,02 |
| 30.09.26 15:45:27 | 1 | 27,02 |
| 30.09.26 15:36:09 | 1 | 27,02 |
| 30.09.26 12:49:08 | 21 | 27,18 |
| 30.09.26 11:17:04 | 432 | 27,25 |
| 30.09.26 10:03:51 | 3 | 27,28 |
| 30.09.26 10:03:39 | 1 | 27,31 |
| 30.09.26 09:32:37 | 1 | 27,32 |
| 30.09.26 08:02:56 | 1 | 27,46 |
| 30.09.26 08:02:56 | 3 | 27,46 |
| 30.09.26 07:34:53 | 3 | 27,46 |
| 29.09.26 18:49:06 | 1 | 27,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login