iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:14 | 105 | 25,85 |
30.05.25 08:00:52 | 1 | 25,75 |
29.05.25 11:55:50 | 97 | 25,89 |
29.05.25 11:47:56 | 78 | 25,90 |
29.05.25 08:00:26 | 1 | 26,38 |
28.05.25 17:04:41 | 1 | 25,68 |
28.05.25 17:04:31 | 1 | 25,68 |
28.05.25 16:25:43 | 6 | 25,63 |
28.05.25 13:40:31 | 25 | 25,65 |
28.05.25 13:39:26 | 15 | 25,65 |
28.05.25 11:02:31 | 2 | 25,64 |
28.05.25 10:58:53 | 29 | 25,61 |
28.05.25 09:33:18 | 5 | 25,66 |
28.05.25 09:06:42 | 3 | 25,65 |
28.05.25 09:06:07 | 1 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:24 | 50 | 25,74 |
28.05.25 08:25:54 | 200 | 25,85 |
28.05.25 07:40:11 | 78 | 25,90 |
27.05.25 16:02:19 | 4 | 25,38 |
27.05.25 15:41:01 | 94 | 25,29 |
27.05.25 14:28:15 | 1,00 Tsd. | 25,43 |
27.05.25 14:17:49 | 16 | 25,41 |
27.05.25 12:35:11 | 4 | 25,54 |
27.05.25 09:15:09 | 1 | 25,38 |
27.05.25 09:09:05 | 4 | 25,39 |
26.05.25 20:04:10 | 2 | 25,46 |
26.05.25 17:48:10 | 100 | 25,45 |
26.05.25 17:40:14 | 100 | 25,44 |
26.05.25 14:30:36 | 600 | 25,36 |
26.05.25 11:15:05 | 4 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:36:34 | 1 | 25,30 |
26.05.25 09:31:18 | 1 | 25,25 |
26.05.25 09:23:41 | 3 | 25,25 |
26.05.25 09:23:34 | 1 | 25,29 |
26.05.25 09:10:38 | 335 | 25,21 |
26.05.25 09:04:26 | 2,00 Tsd. | 25,24 |
26.05.25 09:04:00 | 2 | 25,17 |
23.05.25 18:16:31 | 100 | 25,12 |
23.05.25 18:06:30 | 200 | 25,15 |
23.05.25 16:43:23 | 9 | 25,07 |
23.05.25 15:49:56 | 50 | 25,17 |
23.05.25 15:45:30 | 1 | 25,12 |
23.05.25 15:36:14 | 159 | 25,22 |
23.05.25 13:39:13 | 110 | 25,13 |
23.05.25 10:02:23 | 57 | 25,27 |