iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 857 | 24,775 |
09:53:51 | 1 | 24,770 |
09:43:18 | 6 | 24,760 |
09:26:32 | 23 | 24,760 |
09:23:44 | 69 | 24,760 |
09:12:43 | 7 | 24,780 |
09:12:09 | 3 | 24,760 |
09:10:05 | 1 | 24,780 |
09:04:00 | 1 | 24,790 |
09:04:00 | 2 | 24,780 |
27.06.25 17:36:01 | 0 | 24,900 |
27.06.25 17:17:00 | 10 | 24,905 |
27.06.25 17:00:10 | 6 | 24,900 |
27.06.25 16:37:48 | 233 | 24,915 |
27.06.25 16:33:18 | 3 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:19:12 | 132 | 24,835 |
27.06.25 16:06:15 | 1 | 24,855 |
27.06.25 16:00:32 | 111 | 24,825 |
27.06.25 16:00:10 | 25 | 24,840 |
27.06.25 16:00:10 | 1 | 24,840 |
27.06.25 15:59:00 | 15 | 24,820 |
27.06.25 15:58:36 | 1 | 24,825 |
27.06.25 15:46:33 | 66 | 24,770 |
27.06.25 15:46:17 | 5 | 24,770 |
27.06.25 15:44:22 | 40 | 24,785 |
27.06.25 15:37:18 | 273 | 24,720 |
27.06.25 15:37:12 | 867 | 24,695 |
27.06.25 15:22:48 | 6 | 24,710 |
27.06.25 14:50:59 | 69 | 24,710 |
27.06.25 14:40:09 | 2 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:02:22 | 46 | 24,765 |
27.06.25 14:00:24 | 1 | 24,755 |
27.06.25 14:00:24 | 49 | 24,750 |
27.06.25 13:12:08 | 0 | 24,745 |
27.06.25 12:00:47 | 1 | 24,760 |
27.06.25 12:00:47 | 2 | 24,760 |
27.06.25 11:50:36 | 2 | 24,765 |
27.06.25 11:47:45 | 33 | 24,765 |
27.06.25 10:55:31 | 231 | 24,740 |
27.06.25 10:14:26 | 1 | 24,735 |
27.06.25 09:58:01 | 2 | 24,770 |
27.06.25 09:04:15 | 1 | 24,790 |
27.06.25 09:04:14 | 1 | 24,760 |
26.06.25 17:36:04 | 0 | 24,650 |
26.06.25 17:27:46 | 5 | 24,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login