iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:48 | 512 | 29,390 |
30.05.25 16:46:58 | 321 | 29,266 |
30.05.25 16:39:02 | 849 | 29,355 |
30.05.25 16:39:02 | 851 | 29,355 |
30.05.25 16:18:56 | 465 | 29,345 |
30.05.25 16:08:38 | 18 | 29,310 |
30.05.25 15:40:36 | 39 | 29,265 |
29.05.25 22:10:00 | 0 | 28,895 |
28.05.25 17:27:47 | 1,48 Tsd. | 28,895 |
28.05.25 16:35:19 | 271 | 29,015 |
28.05.25 11:22:58 | 227 | 29,015 |
28.05.25 11:22:53 | 20 | 28,980 |
28.05.25 10:37:48 | 304 | 29,006 |
28.05.25 10:09:48 | 28 | 28,971 |
28.05.25 09:01:31 | 2 | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:31 | 47 | 29,215 |
28.05.25 09:01:31 | 386 | 29,215 |
28.05.25 09:01:31 | 207 | 29,215 |
28.05.25 09:01:31 | 8 | 29,215 |
27.05.25 16:28:48 | 671 | 28,925 |
27.05.25 16:04:45 | 110 | 28,790 |
27.05.25 16:03:12 | 1,52 Tsd. | 28,780 |
27.05.25 15:34:21 | 30 | 28,751 |
27.05.25 11:06:42 | 169 | 28,945 |
27.05.25 10:01:15 | 89 | 28,970 |
27.05.25 09:09:09 | 331 | 28,810 |
27.05.25 09:09:09 | 869 | 28,810 |
27.05.25 09:01:52 | 89 | 28,810 |
27.05.25 09:01:52 | 374 | 28,810 |
27.05.25 09:01:52 | 7 | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:52 | 486 | 28,810 |
27.05.25 09:01:52 | 869 | 28,810 |
27.05.25 09:01:52 | 1,20 Tsd. | 28,810 |
26.05.25 17:36:04 | 14 | 28,730 |
26.05.25 16:42:33 | 67 | 28,780 |
26.05.25 16:22:33 | 116 | 28,720 |
26.05.25 10:42:11 | 35 | 28,890 |
26.05.25 09:04:24 | 11 | 28,860 |
23.05.25 17:36:14 | 202 | 28,555 |
23.05.25 17:36:14 | 330 | 28,555 |
23.05.25 17:36:14 | 780 | 28,555 |
23.05.25 17:05:55 | 163 | 28,410 |
23.05.25 17:03:00 | 302 | 28,400 |
23.05.25 16:16:42 | 127 | 28,510 |
23.05.25 15:37:15 | 1 | 28,535 |