iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:06:35 | 28 | 29,470 |
20.06.25 17:05:02 | 4,03 Tsd. | 29,493 |
20.06.25 16:47:02 | 67 | 29,530 |
20.06.25 16:32:02 | 7 | 29,575 |
20.06.25 14:46:35 | 423 | 29,461 |
20.06.25 11:50:37 | 500 | 29,320 |
19.06.25 17:36:38 | 941 | 29,180 |
19.06.25 17:36:38 | 1,41 Tsd. | 29,180 |
19.06.25 13:21:34 | 193 | 29,255 |
19.06.25 13:08:20 | 685 | 29,265 |
19.06.25 10:44:51 | 4,41 Tsd. | 29,273 |
18.06.25 17:27:44 | 627 | 29,515 |
18.06.25 16:22:21 | 62 | 29,460 |
18.06.25 16:11:43 | 64 | 29,330 |
18.06.25 12:06:42 | 198 | 29,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:21:44 | 157 | 29,336 |
18.06.25 09:07:54 | 18 | 29,340 |
18.06.25 09:01:32 | 93 | 29,325 |
18.06.25 09:01:32 | 450 | 29,325 |
18.06.25 09:01:32 | 470 | 29,325 |
17.06.25 16:20:20 | 29 | 29,460 |
17.06.25 15:55:43 | 231 | 29,330 |
17.06.25 15:50:04 | 24 | 29,320 |
17.06.25 13:35:02 | 2 | 29,205 |
17.06.25 13:35:02 | 10 | 29,205 |
17.06.25 11:38:01 | 10 | 29,150 |
17.06.25 11:37:56 | 101 | 29,196 |
17.06.25 10:36:38 | 256 | 29,165 |
17.06.25 10:04:43 | 23 | 29,215 |
17.06.25 09:00:22 | 47 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:00:22 | 475 | 29,205 |
17.06.25 09:00:22 | 338 | 29,205 |
16.06.25 16:34:09 | 265 | 29,670 |
16.06.25 16:29:19 | 94 | 29,650 |
16.06.25 15:55:00 | 270 | 29,600 |
16.06.25 15:41:24 | 850 | 29,490 |
16.06.25 12:41:01 | 13 | 29,470 |
16.06.25 09:00:33 | 1 | 29,590 |
16.06.25 09:00:33 | 32 | 29,590 |
16.06.25 09:00:33 | 37 | 29,590 |
16.06.25 09:00:33 | 100 | 29,590 |
13.06.25 16:24:38 | 351 | 29,453 |
13.06.25 16:16:05 | 41 | 29,430 |
13.06.25 16:10:54 | 73 | 29,425 |
13.06.25 16:00:09 | 38 | 29,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login