iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:03 | 0 | 27,010 |
| 01.10.26 22:47:24 | 0 | 27,010 |
| 01.10.26 22:17:00 | 0 | 27,010 |
| 01.10.26 21:47:39 | 0 | 27,010 |
| 01.10.26 21:18:50 | 20 | 26,990 |
| 01.10.26 21:17:22 | 0 | 27,000 |
| 01.10.26 20:54:47 | 60 | 26,990 |
| 01.10.26 20:53:35 | 30 | 26,990 |
| 01.10.26 20:47:32 | 0 | 27,020 |
| 01.10.26 20:35:39 | 45 | 27,020 |
| 01.10.26 20:17:35 | 0 | 27,025 |
| 01.10.26 19:59:35 | 34 | 27,000 |
| 01.10.26 19:47:40 | 0 | 27,040 |
| 01.10.26 19:17:19 | 0 | 27,010 |
| 01.10.26 18:47:27 | 0 | 26,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:17:09 | 0 | 26,900 |
| 01.10.26 18:12:36 | 300 | 26,900 |
| 01.10.26 17:47:38 | 0 | 26,895 |
| 01.10.26 17:17:33 | 0 | 26,895 |
| 01.10.26 16:47:10 | 0 | 26,865 |
| 01.10.26 16:17:33 | 0 | 26,865 |
| 01.10.26 16:10:05 | 56 | 26,800 |
| 01.10.26 15:47:14 | 0 | 26,800 |
| 01.10.26 15:46:40 | 174 | 26,800 |
| 01.10.26 15:17:40 | 0 | 26,965 |
| 01.10.26 15:00:01 | 0 | 27,000 |
| 01.10.26 14:53:05 | 34 | 27,000 |
| 01.10.26 14:47:03 | 0 | 27,010 |
| 01.10.26 14:17:10 | 0 | 27,000 |
| 01.10.26 13:47:27 | 0 | 26,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:22:17 | 157 | 26,925 |
| 01.10.26 13:17:43 | 0 | 26,960 |
| 01.10.26 12:47:47 | 0 | 26,960 |
| 01.10.26 12:33:41 | 18 | 26,935 |
| 01.10.26 12:28:33 | 170 | 26,945 |
| 01.10.26 12:17:47 | 0 | 26,965 |
| 01.10.26 12:03:32 | 100 | 26,965 |
| 01.10.26 11:47:43 | 0 | 26,900 |
| 01.10.26 11:42:30 | 10 | 26,900 |
| 01.10.26 11:37:11 | 556 | 26,910 |
| 01.10.26 11:17:47 | 0 | 26,875 |
| 01.10.26 11:07:07 | 150 | 26,875 |
| 01.10.26 10:47:24 | 0 | 26,880 |
| 01.10.26 10:17:21 | 0 | 26,850 |
| 01.10.26 09:47:04 | 0 | 26,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login