iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:32 | 0 | 25,835 |
30.05.25 22:17:20 | 0 | 25,835 |
30.05.25 21:47:30 | 0 | 25,835 |
30.05.25 21:17:03 | 0 | 25,820 |
30.05.25 20:47:32 | 0 | 25,820 |
30.05.25 20:17:21 | 0 | 25,820 |
30.05.25 19:47:19 | 0 | 25,820 |
30.05.25 19:17:24 | 0 | 25,835 |
30.05.25 18:47:31 | 0 | 25,835 |
30.05.25 18:17:22 | 0 | 25,850 |
30.05.25 17:47:24 | 0 | 25,850 |
30.05.25 17:17:21 | 0 | 25,850 |
30.05.25 16:47:01 | 0 | 25,840 |
30.05.25 16:17:20 | 0 | 25,845 |
30.05.25 16:06:53 | 20 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:05 | 0 | 25,830 |
30.05.25 15:17:31 | 0 | 25,830 |
30.05.25 14:47:11 | 0 | 25,815 |
30.05.25 14:17:18 | 0 | 25,835 |
30.05.25 13:47:26 | 0 | 25,925 |
30.05.25 13:17:12 | 0 | 25,925 |
30.05.25 12:47:02 | 0 | 25,925 |
30.05.25 12:24:37 | 10 | 25,925 |
30.05.25 12:17:00 | 0 | 25,915 |
30.05.25 11:47:03 | 0 | 25,915 |
30.05.25 11:17:19 | 0 | 25,915 |
30.05.25 10:47:32 | 0 | 25,915 |
30.05.25 10:17:01 | 0 | 25,940 |
30.05.25 09:47:16 | 0 | 25,940 |
30.05.25 09:17:16 | 0 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:21:45 | 11 | 26,160 |
30.05.25 07:35:14 | 0 | 25,745 |
29.05.25 22:47:00 | 0 | 25,805 |
29.05.25 22:17:23 | 0 | 25,805 |
29.05.25 21:47:08 | 0 | 25,805 |
29.05.25 21:17:25 | 0 | 25,805 |
29.05.25 20:47:15 | 0 | 25,805 |
29.05.25 20:17:28 | 0 | 25,805 |
29.05.25 19:47:33 | 0 | 25,805 |
29.05.25 19:17:16 | 0 | 25,805 |
29.05.25 18:47:09 | 0 | 25,805 |
29.05.25 18:17:26 | 0 | 25,805 |
29.05.25 17:47:30 | 0 | 25,805 |
29.05.25 17:17:09 | 0 | 25,855 |
29.05.25 16:47:01 | 0 | 25,905 |