iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:30 | 0 | 25,520 |
20.06.25 22:17:17 | 0 | 25,520 |
20.06.25 21:47:20 | 0 | 25,520 |
20.06.25 21:17:30 | 0 | 25,555 |
20.06.25 20:47:13 | 0 | 25,575 |
20.06.25 20:17:27 | 0 | 25,575 |
20.06.25 20:11:02 | 20 | 25,575 |
20.06.25 19:47:29 | 0 | 25,490 |
20.06.25 19:17:09 | 0 | 25,490 |
20.06.25 18:47:15 | 0 | 25,490 |
20.06.25 18:17:13 | 0 | 25,495 |
20.06.25 17:47:21 | 0 | 25,605 |
20.06.25 17:17:12 | 0 | 25,620 |
20.06.25 16:47:21 | 0 | 25,665 |
20.06.25 16:24:30 | 19 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:17:26 | 0 | 25,695 |
20.06.25 15:45:02 | 0 | 25,665 |
20.06.25 15:17:12 | 0 | 25,605 |
20.06.25 14:47:23 | 0 | 25,595 |
20.06.25 14:17:21 | 0 | 25,550 |
20.06.25 13:47:13 | 0 | 25,545 |
20.06.25 13:17:15 | 0 | 25,490 |
20.06.25 12:47:20 | 0 | 25,460 |
20.06.25 12:17:28 | 0 | 25,460 |
20.06.25 11:47:05 | 0 | 25,465 |
20.06.25 11:17:11 | 0 | 25,465 |
20.06.25 10:47:29 | 0 | 25,480 |
20.06.25 10:17:34 | 0 | 25,515 |
20.06.25 09:47:04 | 0 | 25,480 |
20.06.25 09:17:07 | 0 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:08:09 | 2 | 25,440 |
20.06.25 07:35:23 | 0 | 25,330 |
19.06.25 22:47:10 | 0 | 25,485 |
19.06.25 22:17:02 | 0 | 25,485 |
19.06.25 21:47:18 | 0 | 25,485 |
19.06.25 21:17:18 | 0 | 25,485 |
19.06.25 20:47:26 | 0 | 25,485 |
19.06.25 20:17:26 | 0 | 25,485 |
19.06.25 19:47:28 | 0 | 25,485 |
19.06.25 19:17:16 | 0 | 25,485 |
19.06.25 18:47:10 | 0 | 25,485 |
19.06.25 18:17:07 | 0 | 25,485 |
19.06.25 17:17:27 | 0 | 25,485 |
19.06.25 16:47:22 | 0 | 25,485 |
19.06.25 16:17:19 | 0 | 25,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login