iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:39 | 0 | 27,020 |
| 08:00:27 | 0 | 27,025 |
| 07:45:15 | 0 | 27,015 |
| 07:35:21 | 0 | 27,020 |
| 01.10.26 21:55:48 | 0 | 27,015 |
| 01.10.26 21:45:23 | 0 | 27,000 |
| 01.10.26 21:30:39 | 0 | 27,005 |
| 01.10.26 21:15:23 | 0 | 26,995 |
| 01.10.26 21:00:40 | 0 | 26,990 |
| 01.10.26 20:45:38 | 0 | 26,980 |
| 01.10.26 20:30:23 | 0 | 27,020 |
| 01.10.26 20:15:25 | 0 | 27,005 |
| 01.10.26 20:00:42 | 0 | 27,000 |
| 01.10.26 19:45:37 | 0 | 27,020 |
| 01.10.26 19:30:39 | 0 | 27,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 19:15:23 | 0 | 27,010 |
| 01.10.26 19:00:37 | 0 | 26,970 |
| 01.10.26 18:45:33 | 0 | 26,985 |
| 01.10.26 18:30:25 | 0 | 26,935 |
| 01.10.26 18:15:30 | 0 | 26,905 |
| 01.10.26 18:00:42 | 0 | 26,915 |
| 01.10.26 17:45:34 | 0 | 26,885 |
| 01.10.26 17:30:34 | 0 | 26,885 |
| 01.10.26 17:15:34 | 0 | 26,875 |
| 01.10.26 17:00:51 | 0 | 26,875 |
| 01.10.26 16:30:37 | 0 | 26,750 |
| 01.10.26 16:15:43 | 0 | 26,835 |
| 01.10.26 16:00:43 | 0 | 26,730 |
| 01.10.26 15:30:31 | 0 | 26,915 |
| 01.10.26 15:15:30 | 0 | 26,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:00:36 | 0 | 26,960 |
| 01.10.26 14:45:56 | 0 | 27,020 |
| 01.10.26 14:30:26 | 0 | 26,995 |
| 01.10.26 14:15:30 | 0 | 26,995 |
| 01.10.26 14:01:34 | 0 | 26,965 |
| 01.10.26 13:45:34 | 0 | 26,920 |
| 01.10.26 13:30:22 | 0 | 26,935 |
| 01.10.26 13:15:20 | 0 | 26,945 |
| 01.10.26 13:00:35 | 0 | 26,950 |
| 01.10.26 12:45:20 | 0 | 26,955 |
| 01.10.26 12:44:16 | 0 | 26,950 |
| 01.10.26 12:30:36 | 0 | 26,935 |
| 01.10.26 12:15:26 | 0 | 26,950 |
| 01.10.26 12:00:33 | 0 | 26,935 |
| 01.10.26 11:45:27 | 0 | 26,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login