iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:14 | 0 | 25,6400 |
| 11:03:49 | 0 | 25,6400 |
| 10:17:57 | 0 | 25,7200 |
| 10:11:01 | 0 | 25,7000 |
| 09:28:30 | 0 | 25,7300 |
| 09:13:35 | 0 | 25,7550 |
| 08:46:00 | 0 | 25,6700 |
| 14.06.24 19:25:38 | 0 | 25,6600 |
| 14.06.24 19:11:40 | 0 | 25,6600 |
| 14.06.24 18:25:47 | 0 | 25,6500 |
| 14.06.24 16:35:59 | 0 | 25,5850 |
| 14.06.24 16:34:56 | 0 | 25,5900 |
| 14.06.24 15:53:26 | 0 | 25,7550 |
| 14.06.24 15:42:55 | 0 | 25,8500 |
| 14.06.24 15:38:03 | 0 | 25,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:40:06 | 0 | 25,5450 |
| 14.06.24 13:49:01 | 0 | 25,5300 |
| 14.06.24 12:53:23 | 0 | 25,4750 |
| 14.06.24 12:05:02 | 0 | 25,4750 |
| 14.06.24 11:42:23 | 0 | 25,5300 |
| 14.06.24 11:11:33 | 0 | 25,5650 |
| 14.06.24 10:24:30 | 0 | 25,5400 |
| 14.06.24 09:35:36 | 0 | 25,5800 |
| 14.06.24 09:30:17 | 0 | 25,5850 |
| 14.06.24 09:20:11 | 0 | 25,5700 |
| 13.06.24 19:27:19 | 0 | 25,6500 |
| 13.06.24 19:12:03 | 0 | 25,6400 |
| 13.06.24 18:24:52 | 0 | 25,5450 |
| 13.06.24 17:28:50 | 0 | 25,5200 |
| 13.06.24 16:37:07 | 0 | 25,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:28:56 | 0 | 25,4250 |
| 13.06.24 15:26:04 | 0 | 25,4000 |
| 13.06.24 14:49:04 | 0 | 25,3750 |
| 13.06.24 13:52:01 | 0 | 25,3350 |
| 13.06.24 12:50:24 | 0 | 25,2550 |
| 13.06.24 11:57:18 | 0 | 25,2700 |
| 13.06.24 11:08:16 | 0 | 25,2850 |
| 13.06.24 10:19:37 | 0 | 25,2500 |
| 13.06.24 10:00:55 | 0 | 25,2350 |
| 13.06.24 09:45:34 | 0 | 25,2800 |
| 13.06.24 09:20:15 | 0 | 25,3200 |
| 12.06.24 19:37:54 | 0 | 25,4650 |
| 12.06.24 19:22:26 | 0 | 25,4800 |
| 12.06.24 18:23:08 | 0 | 25,5300 |
| 12.06.24 18:00:49 | 0 | 25,5850 |