iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:23:38 | - | 25,53 |
13.06.25 16:23:36 | - | 25,55 |
13.06.25 16:23:32 | - | 25,55 |
13.06.25 16:23:32 | - | 25,56 |
13.06.25 16:23:28 | - | 25,56 |
13.06.25 16:23:26 | - | 25,56 |
13.06.25 16:23:26 | - | 25,55 |
13.06.25 16:23:24 | - | 25,55 |
13.06.25 16:23:21 | - | 25,55 |
13.06.25 16:23:12 | - | 25,54 |
13.06.25 16:23:01 | - | 25,54 |
13.06.25 16:22:55 | - | 25,54 |
13.06.25 16:22:54 | - | 25,54 |
13.06.25 16:22:48 | - | 25,54 |
13.06.25 16:22:47 | - | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:22:42 | - | 25,54 |
13.06.25 16:22:42 | - | 25,51 |
13.06.25 16:22:40 | - | 25,55 |
13.06.25 16:22:38 | - | 25,55 |
13.06.25 16:22:34 | - | 25,55 |
13.06.25 16:22:28 | - | 25,54 |
13.06.25 16:22:28 | - | 25,54 |
13.06.25 16:22:25 | - | 25,54 |
13.06.25 16:22:24 | - | 25,54 |
13.06.25 16:22:24 | - | 25,53 |
13.06.25 16:22:22 | - | 25,53 |
13.06.25 16:22:02 | - | 25,53 |
13.06.25 16:22:01 | - | 25,53 |
13.06.25 16:21:58 | - | 25,54 |
13.06.25 16:21:57 | - | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:45 | - | 25,52 |
13.06.25 16:21:44 | - | 25,52 |
13.06.25 16:21:41 | - | 25,52 |
13.06.25 16:21:32 | - | 25,51 |
13.06.25 16:21:24 | - | 25,52 |
13.06.25 16:21:22 | - | 25,51 |
13.06.25 16:21:10 | - | 25,51 |
13.06.25 16:21:08 | - | 25,51 |
13.06.25 16:21:06 | - | 25,51 |
13.06.25 16:21:06 | - | 25,51 |
13.06.25 16:21:05 | - | 25,51 |
13.06.25 16:21:04 | - | 25,50 |
13.06.25 16:21:03 | - | 25,50 |
13.06.25 16:20:58 | - | 25,51 |
13.06.25 16:20:56 | - | 25,51 |