iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 0 | 25,53 |
14:40:11 | 0 | 25,61 |
13:10:33 | 0 | 25,67 |
11:40:04 | 0 | 25,66 |
10:30:04 | 0 | 25,72 |
09:15:04 | 0 | 25,79 |
08:18:17 | 0 | 25,77 |
14.06.24 21:53:19 | 0 | 25,73 |
14.06.24 20:58:09 | 0 | 25,74 |
14.06.24 19:30:15 | 0 | 25,71 |
14.06.24 18:25:06 | 0 | 25,69 |
14.06.24 17:10:05 | 0 | 25,66 |
14.06.24 15:40:03 | 0 | 25,83 |
14.06.24 14:40:08 | 0 | 25,58 |
14.06.24 13:10:28 | 0 | 25,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:40:07 | 0 | 25,56 |
14.06.24 10:30:04 | 0 | 25,56 |
14.06.24 09:15:08 | 0 | 25,61 |
14.06.24 08:08:38 | 0 | 25,70 |
13.06.24 21:53:19 | 0 | 25,70 |
13.06.24 20:58:03 | 0 | 25,67 |
13.06.24 19:30:09 | 0 | 25,62 |
13.06.24 18:25:14 | 0 | 25,53 |
13.06.24 17:10:06 | 0 | 25,51 |
13.06.24 15:40:03 | 0 | 25,51 |
13.06.24 14:40:04 | 0 | 25,41 |
13.06.24 13:10:27 | 0 | 25,30 |
13.06.24 11:40:13 | 0 | 25,28 |
13.06.24 10:30:12 | 0 | 25,29 |
13.06.24 09:15:03 | 0 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:08:34 | 0 | 25,36 |
12.06.24 21:53:14 | 0 | 25,48 |
12.06.24 20:58:04 | 0 | 25,60 |
12.06.24 19:30:03 | 0 | 25,60 |
12.06.24 18:25:02 | 0 | 25,60 |
12.06.24 17:10:10 | 0 | 25,64 |
12.06.24 15:40:10 | 0 | 25,72 |
12.06.24 14:40:02 | 0 | 25,51 |
12.06.24 13:10:29 | 0 | 25,27 |
12.06.24 11:40:04 | 0 | 25,29 |
12.06.24 10:30:03 | 0 | 25,26 |
12.06.24 09:15:09 | 0 | 25,28 |
12.06.24 08:14:56 | 0 | 25,32 |
11.06.24 21:53:12 | 0 | 25,43 |
11.06.24 20:58:03 | 0 | 25,38 |