iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:15 | 38 | 25,900 |
16:08:22 | 540 | 25,885 |
16:05:12 | 1,70 Tsd. | 25,905 |
15:47:30 | 1,14 Tsd. | 26,010 |
15:43:25 | 66 | 25,940 |
15:42:46 | 1,46 Tsd. | 25,955 |
15:42:44 | 539 | 25,965 |
15:42:41 | 539 | 25,970 |
15:42:31 | 2,13 Tsd. | 25,975 |
15:12:34 | 32 | 25,840 |
15:12:34 | 584 | 25,845 |
15:07:42 | 584 | 25,840 |
15:01:59 | 2 | 25,820 |
14:49:09 | 584 | 25,805 |
14:48:20 | 66 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:09 | 30 | 25,730 |
11:26:18 | 380 | 25,790 |
09:22:16 | 34 | 25,780 |
09:22:16 | 66 | 25,770 |
09:04:15 | - | 25,740 |
05.06.25 16:41:42 | 869 | 25,485 |
05.06.25 16:41:42 | 1,70 Tsd. | 25,485 |
05.06.25 16:37:51 | 1,26 Tsd. | 25,495 |
05.06.25 16:25:48 | 1,28 Tsd. | 25,535 |
05.06.25 16:14:55 | 1,70 Tsd. | 25,490 |
05.06.25 15:56:20 | 3 | 25,445 |
05.06.25 15:56:18 | 1,26 Tsd. | 25,430 |
05.06.25 15:33:05 | 20 | 25,500 |
05.06.25 14:36:31 | 3 | 25,680 |
05.06.25 09:43:17 | 46 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:09 | 1 | 25,760 |
05.06.25 09:04:09 | 159 | 25,760 |
04.06.25 17:35:07 | 413 | 25,710 |
04.06.25 17:35:07 | 1,46 Tsd. | 25,710 |
04.06.25 17:35:07 | 433 | 25,710 |
04.06.25 16:33:14 | 1,25 Tsd. | 25,635 |
04.06.25 16:02:04 | 1,25 Tsd. | 25,630 |
04.06.25 15:15:38 | 20 | 25,745 |
04.06.25 12:32:07 | 43 | 25,835 |
04.06.25 10:24:31 | 12 | 25,790 |
04.06.25 09:04:03 | - | 25,780 |
03.06.25 17:35:04 | 696 | 25,705 |
03.06.25 17:35:04 | 67 | 25,705 |
03.06.25 17:35:04 | 1,12 Tsd. | 25,705 |
03.06.25 17:23:15 | 58 | 25,680 |