iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:07:12 | 1,73 Tsd. | 24,925 |
27.06.25 15:45:27 | 1,73 Tsd. | 24,770 |
27.06.25 15:42:27 | 565 | 24,750 |
27.06.25 15:38:14 | 866 | 24,735 |
27.06.25 15:37:12 | 866 | 24,690 |
27.06.25 12:13:39 | 136 | 24,745 |
27.06.25 12:04:41 | 214 | 24,745 |
27.06.25 10:03:04 | 80 | 24,745 |
27.06.25 09:12:08 | 25 | 24,745 |
27.06.25 09:04:18 | 1 | 24,760 |
27.06.25 09:04:18 | 383 | 24,760 |
26.06.25 16:28:02 | 569 | 24,570 |
26.06.25 16:15:37 | 1,70 Tsd. | 24,505 |
26.06.25 16:09:26 | 8 | 24,460 |
26.06.25 15:47:23 | 250 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:44:58 | 1,70 Tsd. | 24,625 |
26.06.25 15:44:13 | 4,95 Tsd. | 24,630 |
26.06.25 15:38:24 | 255 | 24,635 |
26.06.25 15:31:02 | 5 | 24,700 |
26.06.25 15:00:46 | 40 | 24,780 |
26.06.25 14:33:10 | 21 | 24,720 |
26.06.25 14:26:59 | 150 | 24,760 |
26.06.25 13:23:02 | 9 | 24,850 |
26.06.25 12:13:26 | 25 | 24,770 |
26.06.25 11:54:05 | 10 | 24,755 |
26.06.25 10:19:30 | 21 | 24,770 |
26.06.25 09:44:36 | 5 | 24,830 |
26.06.25 09:04:08 | 50 | 24,820 |
26.06.25 09:04:08 | 19 | 24,840 |
26.06.25 09:04:08 | 2 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:04:08 | 5 | 24,840 |
25.06.25 17:35:04 | 28 | 25,250 |
25.06.25 17:19:58 | 25 | 25,260 |
25.06.25 16:46:35 | 9 | 25,355 |
25.06.25 16:11:44 | 3,35 Tsd. | 25,430 |
25.06.25 15:34:04 | 841 | 25,295 |
25.06.25 11:01:44 | 2 | 25,660 |
25.06.25 09:04:21 | 1 | 25,660 |
25.06.25 09:04:09 | 21 | 25,615 |
25.06.25 09:04:09 | 1 | 25,615 |
24.06.25 17:35:21 | 110 | 25,605 |
24.06.25 17:35:21 | 158 | 25,605 |
24.06.25 16:02:18 | 699 | 25,610 |
24.06.25 15:39:14 | 4,89 Tsd. | 25,610 |
24.06.25 15:39:13 | 4,89 Tsd. | 25,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login