iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:58:30 | 25 | 25,660 |
14.06.24 15:33:00 | 47 | 25,785 |
14.06.24 15:31:34 | 47 | 25,735 |
14.06.24 15:20:13 | 1 | 25,575 |
14.06.24 14:25:00 | 100 | 25,565 |
14.06.24 14:08:02 | 10 | 25,530 |
14.06.24 11:25:32 | 4 | 25,510 |
14.06.24 11:25:32 | 47 | 25,560 |
14.06.24 09:04:01 | 33 | 25,575 |
14.06.24 09:04:01 | 141 | 25,575 |
14.06.24 09:04:01 | 20 | 25,575 |
13.06.24 17:35:24 | 89 | 25,525 |
13.06.24 16:35:28 | 4 | 25,375 |
13.06.24 15:59:06 | 735 | 25,445 |
13.06.24 14:34:25 | 48 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:04:51 | 149 | 25,375 |
13.06.24 10:14:41 | 91 | 25,300 |
13.06.24 10:13:41 | 4 | 25,270 |
13.06.24 09:38:23 | 60 | 25,330 |
13.06.24 09:04:19 | - | 25,360 |
12.06.24 17:05:47 | 61 | 25,635 |
12.06.24 16:39:04 | 10 | 25,720 |
12.06.24 16:37:14 | 350 | 25,720 |
12.06.24 15:59:28 | 4 | 25,745 |
12.06.24 15:37:19 | 40 | 25,705 |
12.06.24 15:20:03 | 1,91 Tsd. | 25,695 |
12.06.24 15:20:03 | 1,76 Tsd. | 25,695 |
12.06.24 15:20:00 | 1,91 Tsd. | 25,695 |
12.06.24 15:19:43 | 837 | 25,685 |
12.06.24 15:19:43 | 3,67 Tsd. | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:15:56 | 833 | 25,715 |
12.06.24 14:44:20 | 1 | 25,590 |
12.06.24 14:37:40 | 41 | 25,500 |
12.06.24 13:45:34 | 80 | 25,310 |
12.06.24 13:25:22 | 5 | 25,300 |
12.06.24 13:13:37 | 4 | 25,270 |
12.06.24 11:39:56 | 40 | 25,310 |
12.06.24 11:00:28 | 1 | 25,305 |
12.06.24 09:04:01 | 2 | 25,260 |
12.06.24 09:04:01 | 6 | 25,260 |
11.06.24 17:35:26 | 1 | 25,400 |
11.06.24 17:10:21 | 4 | 25,395 |
11.06.24 16:39:24 | 1 | 25,380 |
11.06.24 16:34:47 | 1 | 25,380 |
11.06.24 16:28:05 | 4,53 Tsd. | 25,360 |