iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:10:55 | - | 21,962 |
| 24.04.25 21:10:21 | - | 21,967 |
| 24.04.25 21:08:37 | - | 21,968 |
| 24.04.25 21:07:47 | - | 21,969 |
| 24.04.25 21:06:45 | - | 21,974 |
| 24.04.25 21:06:30 | - | 21,982 |
| 24.04.25 21:06:17 | - | 21,979 |
| 24.04.25 21:05:53 | - | 21,988 |
| 24.04.25 21:05:42 | - | 21,998 |
| 24.04.25 21:05:10 | - | 21,997 |
| 24.04.25 21:05:06 | - | 21,989 |
| 24.04.25 21:05:00 | - | 21,997 |
| 24.04.25 21:04:35 | - | 21,997 |
| 24.04.25 21:03:08 | - | 22,003 |
| 24.04.25 21:02:57 | - | 22,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:27 | - | 22,006 |
| 24.04.25 21:02:08 | - | 22,015 |
| 24.04.25 21:02:05 | - | 22,015 |
| 24.04.25 21:01:40 | - | 22,006 |
| 24.04.25 21:01:26 | - | 21,998 |
| 24.04.25 21:01:18 | - | 22,006 |
| 24.04.25 21:01:16 | - | 21,998 |
| 24.04.25 21:00:57 | - | 22,007 |
| 24.04.25 21:00:21 | - | 22,009 |
| 24.04.25 21:00:12 | - | 22,017 |
| 24.04.25 21:00:05 | - | 22,027 |
| 24.04.25 20:59:56 | - | 22,026 |
| 24.04.25 20:59:14 | - | 22,020 |
| 24.04.25 20:59:10 | - | 22,025 |
| 24.04.25 20:59:10 | - | 22,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:58:51 | - | 22,018 |
| 24.04.25 20:58:50 | - | 22,010 |
| 24.04.25 20:58:37 | - | 22,019 |
| 24.04.25 20:58:36 | - | 22,027 |
| 24.04.25 20:58:23 | - | 22,019 |
| 24.04.25 20:58:20 | - | 22,011 |
| 24.04.25 20:57:26 | - | 22,017 |
| 24.04.25 20:56:11 | - | 22,020 |
| 24.04.25 20:55:33 | - | 22,020 |
| 24.04.25 20:55:18 | - | 22,011 |
| 24.04.25 20:55:06 | - | 22,020 |
| 24.04.25 20:54:56 | - | 22,031 |
| 24.04.25 20:54:51 | - | 22,025 |
| 24.04.25 20:54:46 | - | 22,021 |
| 24.04.25 20:54:46 | - | 22,021 |