iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:42:52 | - | 22,027 |
| 25.04.25 09:42:23 | - | 22,037 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:42:20 | - | 22,036 |
| 25.04.25 09:41:40 | - | 22,040 |
| 25.04.25 09:41:32 | - | 22,036 |
| 25.04.25 09:41:07 | - | 22,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:40:43 | - | 22,027 |
| 25.04.25 09:40:01 | - | 22,027 |
| 25.04.25 09:39:30 | - | 22,027 |
| 25.04.25 09:38:58 | - | 22,027 |
| 25.04.25 09:38:20 | - | 22,027 |
| 25.04.25 09:37:54 | - | 22,027 |
| 25.04.25 09:36:34 | - | 22,026 |
| 25.04.25 09:34:32 | - | 22,016 |
| 25.04.25 09:34:22 | - | 22,015 |
| 25.04.25 09:33:48 | - | 22,036 |
| 25.04.25 09:32:53 | - | 22,036 |
| 25.04.25 09:32:29 | - | 22,035 |
| 25.04.25 09:32:13 | - | 22,026 |
| 25.04.25 09:31:55 | - | 22,030 |
| 25.04.25 09:31:26 | - | 22,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:31:00 | - | 22,025 |
| 25.04.25 09:30:30 | - | 22,026 |
| 25.04.25 09:28:35 | - | 22,041 |
| 25.04.25 09:28:05 | - | 22,056 |
| 25.04.25 09:27:28 | - | 22,048 |
| 25.04.25 09:27:09 | - | 22,045 |
| 25.04.25 09:26:18 | - | 22,045 |
| 25.04.25 09:25:30 | - | 22,046 |
| 25.04.25 09:24:40 | - | 22,055 |
| 25.04.25 09:24:15 | - | 22,061 |
| 25.04.25 09:23:37 | - | 22,066 |
| 25.04.25 09:22:36 | - | 22,070 |
| 25.04.25 09:21:12 | - | 22,061 |
| 25.04.25 09:20:38 | - | 22,060 |
| 25.04.25 09:19:36 | - | 22,075 |