iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:04:19 | - | 22,023 |
| 25.04.25 12:04:15 | - | 22,023 |
| 25.04.25 12:04:04 | - | 22,027 |
| 25.04.25 12:03:51 | - | 22,030 |
| 25.04.25 12:03:39 | - | 22,030 |
| 25.04.25 12:03:25 | - | 22,021 |
| 25.04.25 12:03:01 | - | 22,017 |
| 25.04.25 12:02:50 | - | 22,017 |
| 25.04.25 12:02:23 | - | 22,017 |
| 25.04.25 12:01:43 | - | 22,011 |
| 25.04.25 12:01:02 | - | 22,011 |
| 25.04.25 12:00:32 | - | 22,012 |
| 25.04.25 12:00:25 | - | 22,016 |
| 25.04.25 12:00:06 | - | 22,008 |
| 25.04.25 11:59:55 | - | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:59:50 | - | 22,027 |
| 25.04.25 11:59:37 | - | 22,030 |
| 25.04.25 11:59:27 | - | 22,030 |
| 25.04.25 11:59:05 | - | 22,027 |
| 25.04.25 11:58:53 | - | 22,027 |
| 25.04.25 11:58:45 | - | 22,027 |
| 25.04.25 11:58:30 | - | 22,030 |
| 25.04.25 11:58:18 | - | 22,025 |
| 25.04.25 11:58:08 | - | 22,025 |
| 25.04.25 11:57:57 | - | 22,026 |
| 25.04.25 11:57:51 | - | 22,026 |
| 25.04.25 11:57:37 | - | 22,020 |
| 25.04.25 11:57:17 | - | 22,015 |
| 25.04.25 11:57:01 | - | 22,016 |
| 25.04.25 11:56:52 | - | 22,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:56:35 | - | 22,021 |
| 25.04.25 11:56:18 | - | 22,025 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:58 | - | 22,020 |
| 25.04.25 11:55:45 | - | 22,025 |
| 25.04.25 11:55:29 | - | 22,020 |
| 25.04.25 11:55:00 | - | 22,025 |
| 25.04.25 11:53:28 | - | 22,021 |
| 25.04.25 11:53:17 | - | 22,021 |
| 25.04.25 11:53:12 | - | 22,025 |