iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:17 | - | 22,593 |
20.05.25 21:58:02 | - | 22,584 |
20.05.25 21:57:59 | - | 22,588 |
20.05.25 21:57:49 | - | 22,579 |
20.05.25 21:57:16 | - | 22,577 |
20.05.25 21:57:16 | - | 22,577 |
20.05.25 21:57:16 | - | 22,577 |
20.05.25 21:56:48 | - | 22,583 |
20.05.25 21:56:18 | - | 22,578 |
20.05.25 21:56:11 | - | 22,570 |
20.05.25 21:56:09 | - | 22,575 |
20.05.25 21:55:53 | - | 22,565 |
20.05.25 21:55:38 | - | 22,561 |
20.05.25 21:55:11 | - | 22,567 |
20.05.25 21:54:41 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:53:28 | - | 22,573 |
20.05.25 21:52:58 | - | 22,567 |
20.05.25 21:51:54 | - | 22,568 |
20.05.25 21:51:29 | - | 22,564 |
20.05.25 21:50:53 | - | 22,556 |
20.05.25 21:50:03 | - | 22,551 |
20.05.25 21:49:20 | - | 22,559 |
20.05.25 21:48:33 | - | 22,566 |
20.05.25 21:48:10 | - | 22,559 |
20.05.25 21:48:07 | - | 22,566 |
20.05.25 21:47:27 | - | 22,558 |
20.05.25 21:46:06 | - | 22,557 |
20.05.25 21:45:41 | - | 22,563 |
20.05.25 21:45:04 | - | 22,561 |
20.05.25 21:45:01 | - | 22,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:44:41 | - | 22,557 |
20.05.25 21:43:36 | - | 22,558 |
20.05.25 21:41:38 | - | 22,558 |
20.05.25 21:40:53 | - | 22,557 |
20.05.25 21:40:20 | - | 22,558 |
20.05.25 21:38:59 | - | 22,556 |
20.05.25 21:37:50 | - | 22,559 |
20.05.25 21:37:50 | - | 22,559 |
20.05.25 21:36:58 | - | 22,553 |
20.05.25 21:35:37 | - | 22,553 |
20.05.25 21:35:37 | - | 22,553 |
20.05.25 21:35:07 | - | 22,552 |
20.05.25 21:35:07 | - | 22,552 |
20.05.25 21:35:07 | - | 22,552 |
20.05.25 21:35:07 | - | 22,552 |