iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:46:01 | - | 25,055 |
25.04.25 20:45:56 | - | 25,058 |
25.04.25 20:45:56 | - | 25,058 |
25.04.25 20:45:38 | - | 25,052 |
25.04.25 20:44:27 | - | 25,059 |
25.04.25 20:44:01 | - | 25,053 |
25.04.25 20:44:00 | - | 25,049 |
25.04.25 20:43:04 | - | 25,042 |
25.04.25 20:42:25 | - | 25,047 |
25.04.25 20:41:14 | - | 25,050 |
25.04.25 20:40:17 | - | 25,047 |
25.04.25 20:40:17 | - | 25,047 |
25.04.25 20:40:17 | - | 25,047 |
25.04.25 20:39:49 | - | 25,052 |
25.04.25 20:39:49 | - | 25,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:39:18 | - | 25,057 |
25.04.25 20:38:54 | - | 25,061 |
25.04.25 20:38:15 | - | 25,063 |
25.04.25 20:37:23 | - | 25,058 |
25.04.25 20:37:23 | - | 25,058 |
25.04.25 20:36:10 | - | 25,059 |
25.04.25 20:35:37 | - | 25,058 |
25.04.25 20:35:17 | - | 25,053 |
25.04.25 20:35:10 | - | 25,048 |
25.04.25 20:34:39 | - | 25,047 |
25.04.25 20:34:26 | - | 25,050 |
25.04.25 20:34:18 | - | 25,047 |
25.04.25 20:34:10 | - | 25,050 |
25.04.25 20:33:21 | - | 25,050 |
25.04.25 20:33:19 | - | 25,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:33:14 | - | 25,050 |
25.04.25 20:33:09 | - | 25,047 |
25.04.25 20:32:39 | - | 25,042 |
25.04.25 20:32:39 | - | 25,044 |
25.04.25 20:32:11 | - | 25,049 |
25.04.25 20:32:06 | - | 25,046 |
25.04.25 20:31:47 | - | 25,039 |
25.04.25 20:31:42 | - | 25,047 |
25.04.25 20:31:40 | - | 25,050 |
25.04.25 20:31:40 | - | 25,050 |
25.04.25 20:31:40 | - | 25,050 |
25.04.25 20:31:40 | - | 25,050 |
25.04.25 20:31:38 | - | 25,047 |
25.04.25 20:31:36 | - | 25,042 |
25.04.25 20:31:24 | - | 25,048 |