iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:57 | - | 25,032 |
25.04.25 21:54:29 | - | 25,048 |
25.04.25 21:53:55 | - | 25,038 |
25.04.25 21:53:46 | - | 25,033 |
25.04.25 21:53:23 | - | 25,023 |
25.04.25 21:53:22 | - | 25,019 |
25.04.25 21:53:01 | - | 25,013 |
25.04.25 21:52:55 | - | 25,008 |
25.04.25 21:52:23 | - | 25,007 |
25.04.25 21:52:02 | - | 25,012 |
25.04.25 21:51:20 | - | 25,013 |
25.04.25 21:51:00 | - | 25,008 |
25.04.25 21:50:49 | - | 25,003 |
25.04.25 21:50:38 | - | 24,997 |
25.04.25 21:50:07 | - | 25,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:55 | - | 25,003 |
25.04.25 21:49:30 | - | 24,997 |
25.04.25 21:48:59 | - | 25,002 |
25.04.25 21:48:59 | - | 25,005 |
25.04.25 21:48:46 | - | 25,007 |
25.04.25 21:48:46 | - | 25,007 |
25.04.25 21:48:46 | - | 25,007 |
25.04.25 21:48:16 | - | 25,008 |
25.04.25 21:47:43 | - | 24,998 |
25.04.25 21:47:17 | - | 24,994 |
25.04.25 21:47:10 | - | 24,987 |
25.04.25 21:47:00 | - | 24,992 |
25.04.25 21:46:39 | - | 24,997 |
25.04.25 21:46:36 | - | 25,002 |
25.04.25 21:46:12 | - | 25,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:36 | - | 25,009 |
25.04.25 21:45:04 | - | 25,007 |
25.04.25 21:45:04 | - | 25,007 |
25.04.25 21:45:04 | - | 25,007 |
25.04.25 21:45:04 | - | 25,007 |
25.04.25 21:44:33 | - | 25,008 |
25.04.25 21:43:32 | - | 25,003 |
25.04.25 21:43:20 | - | 24,998 |
25.04.25 21:43:05 | - | 24,993 |
25.04.25 21:42:43 | - | 24,988 |
25.04.25 21:42:43 | - | 24,988 |
25.04.25 21:42:12 | - | 24,983 |
25.04.25 21:41:54 | - | 24,968 |
25.04.25 21:41:22 | - | 24,962 |
25.04.25 21:40:37 | - | 24,967 |