ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:36:06 | 1 | 26,71 |
13.05.24 15:26:39 | 307 | 26,67 |
13.05.24 12:14:27 | 20 | 26,64 |
13.05.24 10:09:27 | 29 | 26,68 |
13.05.24 09:59:55 | 57 | 26,69 |
13.05.24 08:00:02 | 102 | 26,65 |
10.05.24 16:07:45 | 3 | 26,72 |
10.05.24 15:18:34 | 149 | 26,86 |
10.05.24 12:55:27 | 24 | 26,93 |
10.05.24 12:36:34 | 238 | 26,95 |
10.05.24 11:50:36 | 100 | 26,95 |
10.05.24 11:46:11 | 104 | 26,94 |
10.05.24 11:27:19 | 95 | 26,89 |
10.05.24 09:46:51 | 36 | 26,82 |
10.05.24 09:11:00 | 45 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:33:57 | 20 | 26,71 |
09.05.24 16:07:20 | 2 | 26,70 |
09.05.24 11:58:37 | 88 | 26,62 |
09.05.24 09:30:08 | 3 | 26,63 |
08.05.24 20:13:57 | 100 | 26,85 |
08.05.24 17:59:48 | 100 | 26,54 |
08.05.24 17:59:48 | 400 | 26,54 |
08.05.24 17:58:34 | 400 | 26,55 |
08.05.24 17:03:39 | 43 | 26,65 |
08.05.24 16:07:42 | 9 | 26,59 |
08.05.24 15:36:46 | 11 | 26,53 |
08.05.24 14:44:14 | 200 | 26,41 |
08.05.24 14:06:06 | 190 | 26,44 |
08.05.24 13:47:58 | 9 | 26,46 |
08.05.24 13:14:05 | 37 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:46:06 | 6 | 26,50 |
08.05.24 10:50:46 | 24 | 26,47 |
08.05.24 10:29:51 | 1,50 Tsd. | 26,51 |
08.05.24 09:05:57 | 100 | 26,52 |
07.05.24 16:37:09 | 7 | 26,61 |
07.05.24 15:45:55 | 2 | 26,61 |
07.05.24 15:36:11 | 160 | 26,83 |
07.05.24 12:44:15 | 10 | 26,59 |
07.05.24 11:08:28 | 6 | 26,62 |
07.05.24 10:55:42 | 75 | 26,65 |
07.05.24 10:12:46 | 1 | 26,61 |
07.05.24 09:30:19 | 52 | 26,67 |
07.05.24 08:23:21 | 223 | 26,89 |
07.05.24 08:05:10 | 1 | 26,64 |
06.05.24 20:26:20 | 200 | 26,78 |