iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:09:55 | 360 | 6,28 |
03.06.25 11:09:31 | 203 | 6,28 |
03.06.25 11:08:51 | 119 | 6,28 |
03.06.25 11:05:36 | 1 | 6,28 |
03.06.25 11:03:38 | 2,00 Tsd. | 6,28 |
03.06.25 11:03:35 | 37 | 6,28 |
03.06.25 11:02:57 | 2,00 Tsd. | 6,28 |
03.06.25 10:55:46 | 10 | 6,28 |
03.06.25 10:54:13 | 212 | 6,28 |
03.06.25 10:47:00 | 71 | 6,28 |
03.06.25 10:42:36 | 1 | 6,28 |
03.06.25 10:42:34 | 2 | 6,28 |
03.06.25 10:39:13 | 4 | 6,28 |
03.06.25 10:37:49 | 10 | 6,28 |
03.06.25 10:36:00 | 3 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:17 | 2 | 6,28 |
03.06.25 10:32:44 | 1,00 Tsd. | 6,29 |
03.06.25 10:13:23 | 16 | 6,28 |
03.06.25 10:09:43 | 136 | 6,28 |
03.06.25 10:08:56 | 2 | 6,29 |
03.06.25 10:03:42 | 1,05 Tsd. | 6,29 |
03.06.25 10:01:53 | 270 | 6,28 |
03.06.25 09:41:53 | 2 | 6,29 |
03.06.25 09:38:06 | 6 | 6,28 |
03.06.25 09:34:21 | 18 | 6,28 |
03.06.25 09:33:17 | 1 | 6,28 |
03.06.25 09:32:33 | 4 | 6,28 |
03.06.25 09:31:35 | 14 | 6,28 |
03.06.25 09:31:09 | 15 | 6,28 |
03.06.25 09:30:11 | 40 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:29:11 | 1 | 6,28 |
03.06.25 09:29:08 | 1 | 6,28 |
03.06.25 09:29:06 | 5 | 6,28 |
03.06.25 09:26:06 | 2 | 6,28 |
03.06.25 09:25:33 | 1 | 6,28 |
03.06.25 09:24:54 | 4 | 6,28 |
03.06.25 09:24:41 | 3 | 6,28 |
03.06.25 09:24:32 | 1 | 6,28 |
03.06.25 09:20:48 | 180 | 6,29 |
03.06.25 09:16:11 | 24 | 6,29 |
03.06.25 09:11:35 | 1 | 6,29 |
03.06.25 09:11:32 | 126 | 6,28 |
03.06.25 09:10:15 | 3 | 6,29 |
03.06.25 09:07:37 | 4 | 6,29 |
03.06.25 09:06:39 | 1 | 6,29 |