iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:45:59 | 1 | 5,834 |
| 24.04.25 13:45:25 | 163 | 5,826 |
| 24.04.25 13:41:59 | 285 | 5,829 |
| 24.04.25 13:41:59 | 25 | 5,830 |
| 24.04.25 13:33:44 | 10 | 5,832 |
| 24.04.25 13:31:41 | 27 | 5,832 |
| 24.04.25 13:28:58 | 1 | 5,832 |
| 24.04.25 13:28:58 | 6 | 5,832 |
| 24.04.25 13:27:50 | 3 | 5,836 |
| 24.04.25 13:12:06 | 220 | 5,834 |
| 24.04.25 12:59:00 | 30 | 5,841 |
| 24.04.25 12:46:21 | 114 | 5,825 |
| 24.04.25 12:45:19 | 3 | 5,831 |
| 24.04.25 12:44:20 | 3 | 5,829 |
| 24.04.25 12:41:16 | 3 | 5,827 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:13:43 | 934 | 5,829 |
| 24.04.25 12:12:09 | 738 | 5,822 |
| 24.04.25 12:02:32 | 142 | 5,828 |
| 24.04.25 12:01:33 | 5 | 5,828 |
| 24.04.25 12:01:11 | 5 | 5,821 |
| 24.04.25 12:01:04 | 200 | 5,821 |
| 24.04.25 11:59:05 | 45 | 5,827 |
| 24.04.25 11:56:21 | 2 | 5,827 |
| 24.04.25 11:56:21 | 1 | 5,827 |
| 24.04.25 11:38:15 | 950 | 5,821 |
| 24.04.25 11:37:22 | 1,00 Tsd. | 5,822 |
| 24.04.25 11:33:44 | 2,72 Tsd. | 5,825 |
| 24.04.25 11:29:00 | 500 | 5,822 |
| 24.04.25 11:26:27 | 148 | 5,822 |
| 24.04.25 11:26:27 | 2,43 Tsd. | 5,823 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:26:27 | 742 | 5,824 |
| 24.04.25 11:22:33 | 6 | 5,823 |
| 24.04.25 11:13:08 | 17 | 5,830 |
| 24.04.25 11:12:38 | 1 | 5,830 |
| 24.04.25 11:12:38 | 1 | 5,830 |
| 24.04.25 11:07:14 | 4 | 5,830 |
| 24.04.25 11:06:07 | 50 | 5,830 |
| 24.04.25 11:05:49 | 9 | 5,821 |
| 24.04.25 11:04:09 | 8 | 5,822 |
| 24.04.25 10:56:41 | 3 | 5,831 |
| 24.04.25 10:50:06 | 2 | 5,830 |
| 24.04.25 10:49:17 | 211 | 5,823 |
| 24.04.25 10:48:25 | 1 | 5,825 |
| 24.04.25 10:40:58 | 1 | 5,822 |
| 24.04.25 10:27:55 | 5 | 5,830 |