iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:36 | 9 | 26,640 |
16.05.24 15:34:24 | 345 | 26,630 |
16.05.24 15:04:45 | 200 | 26,655 |
16.05.24 15:01:21 | 200 | 26,630 |
16.05.24 14:57:27 | 405 | 26,615 |
16.05.24 14:22:15 | 93 | 26,625 |
16.05.24 14:22:15 | 375 | 26,625 |
16.05.24 14:21:12 | 371 | 26,620 |
16.05.24 14:14:09 | 5 | 26,600 |
16.05.24 14:06:11 | 112 | 26,585 |
16.05.24 13:12:26 | 0 | 26,600 |
16.05.24 13:03:23 | 376 | 26,595 |
16.05.24 12:32:12 | 369 | 26,590 |
16.05.24 12:27:40 | 7 | 26,580 |
16.05.24 12:25:27 | 7 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:49:32 | 752 | 26,560 |
16.05.24 11:45:32 | 752 | 26,570 |
16.05.24 09:26:03 | 376 | 26,590 |
16.05.24 09:25:17 | 1,00 Tsd. | 26,615 |
16.05.24 09:20:11 | 370 | 26,620 |
16.05.24 09:04:02 | 0 | 26,680 |
15.05.24 17:36:25 | 11 | 27,045 |
15.05.24 16:43:13 | 4 | 26,980 |
15.05.24 15:32:51 | 411 | 27,040 |
15.05.24 15:32:51 | 4 | 27,045 |
15.05.24 15:32:50 | 405 | 27,040 |
15.05.24 15:32:50 | 6 | 27,045 |
15.05.24 15:32:07 | 412 | 27,045 |
15.05.24 15:32:07 | 2 | 27,050 |
15.05.24 13:59:58 | 1 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:26 | 0 | 27,005 |
15.05.24 12:10:19 | 12 | 27,025 |
15.05.24 12:10:19 | 13 | 27,020 |
15.05.24 12:06:38 | 1 | 26,990 |
15.05.24 12:06:38 | 1 | 26,995 |
15.05.24 12:00:55 | 370 | 27,010 |
15.05.24 11:49:29 | 1 | 27,025 |
15.05.24 11:40:27 | 19 | 27,030 |
15.05.24 11:32:00 | 429 | 27,010 |
15.05.24 11:23:09 | 77 | 27,050 |
15.05.24 11:05:20 | 1 | 27,010 |
15.05.24 10:44:03 | 59 | 26,980 |
15.05.24 10:44:03 | 59 | 26,980 |
15.05.24 10:43:58 | 49 | 26,975 |
15.05.24 10:43:58 | 2 | 26,995 |