iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:16:15 | 0 | 7,548 |
15.05.24 09:17:10 | 0 | 7,535 |
15.05.24 08:46:51 | 0 | 7,490 |
15.05.24 08:01:17 | 135 | 7,532 |
14.05.24 19:46:32 | 0 | 7,476 |
14.05.24 18:46:46 | 0 | 7,464 |
14.05.24 17:25:53 | 0 | 7,489 |
14.05.24 16:17:07 | 0 | 7,493 |
14.05.24 15:16:44 | 0 | 7,537 |
14.05.24 14:16:28 | 0 | 7,476 |
14.05.24 13:17:07 | 0 | 7,421 |
14.05.24 12:16:49 | 0 | 7,423 |
14.05.24 11:16:40 | 0 | 7,411 |
14.05.24 10:16:36 | 0 | 7,411 |
14.05.24 09:22:17 | 100 | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:16:41 | 0 | 7,397 |
14.05.24 08:47:05 | 0 | 7,368 |
13.05.24 19:46:48 | 0 | 7,393 |
13.05.24 18:46:10 | 0 | 7,399 |
13.05.24 17:25:46 | 0 | 7,405 |
13.05.24 16:16:20 | 0 | 7,405 |
13.05.24 15:17:04 | 0 | 7,357 |
13.05.24 14:16:48 | 0 | 7,341 |
13.05.24 13:16:16 | 0 | 7,339 |
13.05.24 12:16:56 | 0 | 7,343 |
13.05.24 11:16:09 | 0 | 7,353 |
13.05.24 10:17:08 | 0 | 7,337 |
13.05.24 09:16:45 | 0 | 7,346 |
13.05.24 08:46:45 | 0 | 7,364 |
10.05.24 19:46:39 | 0 | 7,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:46:30 | 0 | 7,394 |
10.05.24 17:25:35 | 0 | 7,421 |
10.05.24 16:17:05 | 0 | 7,473 |
10.05.24 15:16:42 | 0 | 7,498 |
10.05.24 14:16:50 | 0 | 7,496 |
10.05.24 13:16:28 | 0 | 7,483 |
10.05.24 12:56:35 | 155 | 7,493 |
10.05.24 12:16:57 | 0 | 7,486 |
10.05.24 11:17:09 | 0 | 7,474 |
10.05.24 10:16:38 | 0 | 7,460 |
10.05.24 09:17:03 | 0 | 7,438 |
10.05.24 08:46:18 | 0 | 7,391 |
09.05.24 20:00:27 | 0 | 7,371 |
09.05.24 19:47:03 | 0 | 7,375 |
09.05.24 18:46:29 | 0 | 7,376 |