iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:23:30 | - | 112,165 |
23.04.25 13:22:52 | - | 112,141 |
23.04.25 13:22:22 | - | 112,136 |
23.04.25 13:21:29 | - | 112,136 |
23.04.25 13:20:54 | - | 112,131 |
23.04.25 13:20:48 | - | 112,128 |
23.04.25 13:20:26 | - | 112,131 |
23.04.25 13:19:50 | - | 112,136 |
23.04.25 13:19:16 | - | 112,136 |
23.04.25 13:18:46 | - | 112,126 |
23.04.25 13:18:22 | - | 112,141 |
23.04.25 13:17:50 | - | 112,136 |
23.04.25 13:17:19 | - | 112,136 |
23.04.25 13:16:46 | - | 112,131 |
23.04.25 13:16:10 | - | 112,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:15:43 | - | 112,161 |
23.04.25 13:15:27 | - | 112,176 |
23.04.25 13:14:12 | - | 112,151 |
23.04.25 13:13:54 | - | 112,166 |
23.04.25 13:13:54 | - | 112,166 |
23.04.25 13:13:54 | - | 112,166 |
23.04.25 13:13:54 | - | 112,166 |
23.04.25 13:13:11 | - | 112,196 |
23.04.25 13:13:00 | - | 112,206 |
23.04.25 13:12:31 | - | 112,231 |
23.04.25 13:09:23 | - | 112,251 |
23.04.25 13:08:50 | - | 112,221 |
23.04.25 13:08:30 | - | 112,206 |
23.04.25 13:07:43 | - | 112,206 |
23.04.25 13:07:12 | - | 112,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:07:06 | - | 112,190 |
23.04.25 13:06:19 | - | 112,176 |
23.04.25 13:05:25 | - | 112,181 |
23.04.25 13:04:55 | - | 112,141 |
23.04.25 13:04:25 | - | 112,151 |
23.04.25 13:04:18 | - | 112,141 |
23.04.25 13:03:37 | - | 112,141 |
23.04.25 13:02:59 | - | 112,131 |
23.04.25 13:02:31 | - | 112,156 |
23.04.25 13:01:55 | - | 112,156 |
23.04.25 13:01:13 | - | 112,158 |
23.04.25 13:00:39 | - | 112,136 |
23.04.25 13:00:01 | - | 112,136 |
23.04.25 12:59:16 | - | 112,161 |
23.04.25 12:58:58 | - | 112,173 |