iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:47:04 | - | 111,375 |
22.04.25 17:41:04 | - | 111,346 |
22.04.25 17:38:41 | - | 111,375 |
22.04.25 17:36:02 | - | 111,346 |
22.04.25 17:29:02 | - | 111,451 |
22.04.25 17:27:59 | - | 111,446 |
22.04.25 17:27:55 | - | 111,446 |
22.04.25 17:27:26 | - | 111,440 |
22.04.25 17:26:43 | - | 111,441 |
22.04.25 17:26:13 | - | 111,446 |
22.04.25 17:24:56 | - | 111,446 |
22.04.25 17:24:24 | - | 111,445 |
22.04.25 17:23:53 | - | 111,446 |
22.04.25 17:23:22 | - | 111,446 |
22.04.25 17:22:41 | - | 111,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:22:01 | - | 111,431 |
22.04.25 17:21:11 | - | 111,471 |
22.04.25 17:20:17 | - | 111,451 |
22.04.25 17:19:38 | - | 111,431 |
22.04.25 17:19:08 | - | 111,436 |
22.04.25 17:18:38 | - | 111,431 |
22.04.25 17:17:55 | - | 111,456 |
22.04.25 17:17:24 | - | 111,461 |
22.04.25 17:16:45 | - | 111,471 |
22.04.25 17:15:53 | - | 111,401 |
22.04.25 17:15:14 | - | 111,436 |
22.04.25 17:14:05 | - | 111,436 |
22.04.25 17:13:35 | - | 111,430 |
22.04.25 17:12:54 | - | 111,421 |
22.04.25 17:12:24 | - | 111,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:11:17 | - | 111,411 |
22.04.25 17:10:18 | - | 111,400 |
22.04.25 17:09:29 | - | 111,396 |
22.04.25 17:08:44 | - | 111,401 |
22.04.25 17:08:24 | - | 111,416 |
22.04.25 17:07:39 | - | 111,391 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |
22.04.25 17:07:02 | - | 111,406 |