iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:45:01 | 228 | 111,63 |
| 22.04.25 15:45:00 | 15 | 111,59 |
| 22.04.25 15:43:50 | 1 | 111,64 |
| 22.04.25 15:43:04 | 1 | 111,66 |
| 22.04.25 15:42:16 | 1 | 111,63 |
| 22.04.25 15:19:24 | 1 | 111,59 |
| 22.04.25 15:18:23 | 1 | 111,59 |
| 22.04.25 15:03:35 | 1 | 111,60 |
| 22.04.25 15:02:46 | 1 | 111,60 |
| 22.04.25 15:01:48 | 1 | 111,55 |
| 22.04.25 14:11:00 | 1 | 111,41 |
| 22.04.25 14:05:34 | 1 | 111,39 |
| 22.04.25 14:00:20 | 668 | 111,38 |
| 22.04.25 14:00:15 | 475 | 111,41 |
| 22.04.25 13:53:22 | 1 | 111,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:43:23 | 1 | 111,35 |
| 22.04.25 13:37:30 | 1 | 111,33 |
| 22.04.25 13:29:38 | 1 | 111,35 |
| 22.04.25 13:28:24 | 1 | 111,36 |
| 22.04.25 13:11:10 | 2 | 111,42 |
| 22.04.25 13:06:16 | 1 | 111,36 |
| 22.04.25 13:05:30 | 1 | 111,35 |
| 22.04.25 13:04:31 | 1 | 111,34 |
| 22.04.25 12:50:09 | 1 | 111,32 |
| 22.04.25 12:49:02 | 1 | 111,27 |
| 22.04.25 12:44:34 | 1 | 111,24 |
| 22.04.25 12:41:49 | 1 | 111,29 |
| 22.04.25 12:35:15 | 1 | 111,23 |
| 22.04.25 12:15:33 | 1 | 111,27 |
| 22.04.25 12:09:39 | 1 | 111,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:06:08 | 20 | 111,33 |
| 22.04.25 11:27:11 | 1 | 111,30 |
| 22.04.25 11:26:26 | 1 | 111,29 |
| 22.04.25 11:25:00 | 1 | 111,28 |
| 22.04.25 11:13:28 | 1 | 111,21 |
| 22.04.25 11:10:08 | 1 | 111,26 |
| 22.04.25 11:09:21 | 1 | 111,28 |
| 22.04.25 11:07:51 | 3 | 111,22 |
| 22.04.25 11:07:50 | 1 | 111,22 |
| 22.04.25 11:07:42 | 1 | 111,26 |
| 22.04.25 11:06:28 | 2 | 111,28 |
| 22.04.25 11:01:19 | 1 | 111,25 |
| 22.04.25 10:54:55 | 1 | 111,31 |
| 22.04.25 10:53:37 | 1 | 111,25 |
| 22.04.25 10:48:49 | 1 | 111,27 |