iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:23 | 0 | 95,166 |
22.05.24 10:17:20 | 0 | 95,140 |
22.05.24 09:47:17 | 0 | 95,110 |
22.05.24 09:17:07 | 0 | 95,078 |
22.05.24 08:05:22 | 0 | 94,648 |
21.05.24 21:47:14 | 0 | 94,648 |
21.05.24 21:17:08 | 0 | 94,648 |
21.05.24 20:47:07 | 0 | 94,648 |
21.05.24 20:17:22 | 0 | 94,648 |
21.05.24 19:47:01 | 0 | 94,648 |
21.05.24 19:27:18 | 1 | 94,648 |
21.05.24 19:17:02 | 0 | 95,184 |
21.05.24 18:47:04 | 0 | 95,184 |
21.05.24 18:17:13 | 0 | 95,184 |
21.05.24 17:47:05 | 0 | 95,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:17:12 | 0 | 95,184 |
21.05.24 16:47:14 | 0 | 95,192 |
21.05.24 16:17:13 | 0 | 95,226 |
21.05.24 16:07:10 | 1 | 95,278 |
21.05.24 15:45:23 | 0 | 95,198 |
21.05.24 15:17:05 | 0 | 95,198 |
21.05.24 14:58:55 | 8 | 95,198 |
21.05.24 14:47:08 | 0 | 95,130 |
21.05.24 14:17:04 | 0 | 95,088 |
21.05.24 13:47:21 | 0 | 95,088 |
21.05.24 13:17:10 | 0 | 95,088 |
21.05.24 12:47:21 | 0 | 95,088 |
21.05.24 12:17:20 | 0 | 95,062 |
21.05.24 12:12:34 | 20 | 95,062 |
21.05.24 12:10:51 | 8 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:47:16 | 0 | 95,104 |
21.05.24 11:17:12 | 0 | 95,104 |
21.05.24 10:47:24 | 0 | 95,250 |
21.05.24 10:17:02 | 0 | 95,250 |
21.05.24 10:05:49 | 1 | 95,250 |
21.05.24 09:57:57 | 7 | 95,234 |
21.05.24 09:54:30 | 7 | 95,238 |
21.05.24 09:48:58 | 10 | 95,238 |
21.05.24 09:47:20 | 0 | 95,180 |
21.05.24 09:17:14 | 0 | 95,180 |
21.05.24 08:05:23 | 0 | 95,648 |
20.05.24 21:47:14 | 0 | 95,648 |
20.05.24 21:17:14 | 0 | 95,648 |
20.05.24 20:47:05 | 0 | 95,648 |
20.05.24 20:17:05 | 0 | 95,648 |