iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:07 | 0 | 95,648 |
20.05.24 19:17:14 | 0 | 95,648 |
20.05.24 18:49:11 | 20 | 95,648 |
20.05.24 18:47:04 | 0 | 95,120 |
20.05.24 18:17:05 | 0 | 95,120 |
20.05.24 17:47:10 | 0 | 95,120 |
20.05.24 17:17:16 | 0 | 95,120 |
20.05.24 16:47:18 | 0 | 95,120 |
20.05.24 16:17:18 | 0 | 95,120 |
20.05.24 15:45:17 | 0 | 95,124 |
20.05.24 15:17:25 | 0 | 95,124 |
20.05.24 14:47:25 | 0 | 95,124 |
20.05.24 14:17:08 | 0 | 95,082 |
20.05.24 13:47:16 | 0 | 95,032 |
20.05.24 13:17:21 | 0 | 95,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:25 | 0 | 95,032 |
20.05.24 12:17:15 | 0 | 95,032 |
20.05.24 11:47:23 | 0 | 95,070 |
20.05.24 11:40:30 | 2 | 95,070 |
20.05.24 11:17:19 | 0 | 94,938 |
20.05.24 10:47:17 | 0 | 94,938 |
20.05.24 10:17:09 | 0 | 94,938 |
20.05.24 09:47:07 | 0 | 94,928 |
20.05.24 09:17:15 | 0 | 94,926 |
20.05.24 08:05:22 | 0 | 94,920 |
17.05.24 21:47:11 | 0 | 94,920 |
17.05.24 21:17:22 | 0 | 94,920 |
17.05.24 20:47:21 | 0 | 94,920 |
17.05.24 20:17:25 | 0 | 94,920 |
17.05.24 19:47:00 | 0 | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:05 | 0 | 94,920 |
17.05.24 18:47:04 | 0 | 94,920 |
17.05.24 18:17:08 | 0 | 94,920 |
17.05.24 17:47:06 | 0 | 94,920 |
17.05.24 17:17:06 | 0 | 94,920 |
17.05.24 16:47:13 | 0 | 94,920 |
17.05.24 16:17:17 | 0 | 94,998 |
17.05.24 15:45:02 | 0 | 95,074 |
17.05.24 15:17:24 | 0 | 95,074 |
17.05.24 14:47:20 | 0 | 95,074 |
17.05.24 14:17:25 | 0 | 95,074 |
17.05.24 13:47:20 | 0 | 95,074 |
17.05.24 13:17:17 | 0 | 95,074 |
17.05.24 12:47:21 | 0 | 95,058 |
17.05.24 12:17:16 | 0 | 95,058 |