iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:46 | 0 | 93,0400 |
| 19:06:30 | 0 | 93,0140 |
| 18:12:47 | 0 | 92,8260 |
| 17:26:49 | 0 | 92,8360 |
| 16:41:18 | 0 | 92,7680 |
| 16:27:40 | 0 | 92,9460 |
| 15:11:50 | 0 | 92,8940 |
| 14:16:48 | 0 | 92,7720 |
| 13:26:32 | 0 | 92,9840 |
| 12:39:56 | 0 | 92,9540 |
| 11:51:20 | 0 | 92,5940 |
| 11:23:34 | 0 | 92,6040 |
| 11:04:03 | 0 | 92,5540 |
| 10:16:52 | 0 | 92,8720 |
| 09:32:01 | 0 | 92,6440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:43 | 0 | 92,3380 |
| 09.05.25 19:35:34 | 0 | 91,1120 |
| 09.05.25 18:30:39 | 0 | 91,1120 |
| 09.05.25 16:36:34 | 0 | 91,1600 |
| 09.05.25 16:33:03 | 0 | 91,1600 |
| 09.05.25 15:08:41 | 0 | 91,3880 |
| 09.05.25 14:19:55 | 0 | 91,2780 |
| 09.05.25 13:22:21 | 0 | 91,3380 |
| 09.05.25 12:21:44 | 0 | 91,3900 |
| 09.05.25 11:20:38 | 0 | 91,2860 |
| 09.05.25 10:22:18 | 0 | 91,3040 |
| 09.05.25 09:31:34 | 0 | 91,3760 |
| 09.05.25 08:20:19 | 0 | 91,0620 |
| 08.05.25 19:40:05 | 0 | 91,2720 |
| 08.05.25 16:40:00 | 0 | 90,8040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:35:06 | 0 | 90,8160 |
| 08.05.25 14:46:46 | 0 | 90,7740 |
| 08.05.25 13:52:02 | 0 | 90,8380 |
| 08.05.25 12:54:43 | 0 | 90,8500 |
| 08.05.25 12:22:43 | 0 | 90,9020 |
| 08.05.25 12:00:29 | 0 | 90,9040 |
| 08.05.25 11:07:26 | 0 | 90,8460 |
| 08.05.25 10:15:33 | 0 | 90,8160 |
| 08.05.25 09:29:52 | 0 | 90,8640 |
| 08.05.25 09:20:15 | 0 | 90,8240 |
| 07.05.25 19:25:41 | 0 | 90,2040 |
| 07.05.25 19:19:19 | 0 | 90,1800 |
| 07.05.25 18:25:04 | 0 | 90,1600 |
| 07.05.25 17:27:37 | 0 | 90,3640 |
| 07.05.25 16:26:50 | 0 | 90,3860 |